Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $1,185.00 | $1,185.00 | 16,196 | — | — |
| 2017-12-28 | $1,218.75 | $1,218.75 | 12,152 | — | — |
| 2017-12-27 | $1,198.75 | $1,198.75 | 17,580 | — | — |
| 2017-12-26 | $1,195.00 | $1,195.00 | 15,564 | — | — |
| 2017-12-22 | $1,195.00 | $1,195.00 | 22,768 | — | — |
| 2017-12-21 | $1,138.75 | $1,138.75 | 13,688 | — | — |
| 2017-12-20 | $1,113.75 | $1,113.75 | 19,364 | — | — |
| 2017-12-19 | $1,083.75 | $1,083.75 | 20,428 | — | — |
| 2017-12-18 | $1,083.75 | $1,083.75 | 21,164 | — | — |
| 2017-12-15 | $1,060.00 | $1,060.00 | 114,328 | — | — |
| 2017-12-14 | $1,048.75 | $1,048.75 | 29,132 | — | — |
| 2017-12-13 | $1,103.75 | $1,103.75 | 35,068 | — | — |
| 2017-12-12 | $1,092.50 | $1,092.50 | 27,572 | — | — |
| 2017-12-11 | $1,126.25 | $1,126.25 | 24,512 | — | — |
| 2017-12-08 | $1,160.00 | $1,160.00 | 26,512 | — | — |
| 2017-12-07 | $1,131.25 | $1,131.25 | 30,216 | — | — |
| 2017-12-06 | $1,121.25 | $1,121.25 | 18,644 | — | — |
| 2017-12-05 | $1,111.25 | $1,111.25 | 13,716 | — | — |
| 2017-12-04 | $1,112.50 | $1,112.50 | 18,028 | — | — |
| 2017-12-01 | $1,178.75 | $1,178.75 | 19,224 | — | — |
| 2017-11-30 | $1,187.50 | $1,187.50 | 24,416 | — | — |
| 2017-11-29 | $1,173.75 | $1,173.75 | 15,168 | — | — |
| 2017-11-28 | $1,182.50 | $1,182.50 | 13,628 | — | — |
| 2017-11-27 | $1,178.75 | $1,178.75 | 15,456 | — | — |
| 2017-11-24 | $1,187.50 | $1,187.50 | 5,324 | — | — |
| 2017-11-22 | $1,183.75 | $1,183.75 | 11,024 | — | — |
| 2017-11-21 | $1,195.00 | $1,195.00 | 12,604 | — | — |
| 2017-11-20 | $1,188.75 | $1,188.75 | 15,392 | — | — |
| 2017-11-17 | $1,171.88 | $1,171.88 | 19,428 | — | — |
| 2017-11-16 | $1,177.50 | $1,177.50 | 30,720 | — | — |
| 2017-11-15 | $1,126.25 | $1,126.25 | 32,400 | — | — |
| 2017-11-14 | $1,121.25 | $1,121.25 | 39,252 | — | — |
| 2017-11-13 | $1,155.00 | $1,155.00 | 27,260 | — | — |
| 2017-11-10 | $1,178.13 | $1,178.13 | 30,156 | — | — |
| 2017-11-09 | $1,206.25 | $1,206.25 | 80,664 | — | — |
| 2017-11-08 | $1,351.25 | $1,351.25 | 25,780 | — | — |
| 2017-11-07 | $1,347.50 | $1,347.50 | 13,800 | — | — |
| 2017-11-06 | $1,395.00 | $1,395.00 | 15,524 | — | — |
| 2017-11-03 | $1,393.75 | $1,393.75 | 14,808 | — | — |
| 2017-11-02 | $1,375.00 | $1,375.00 | 11,992 | — | — |
| 2017-11-01 | $1,373.75 | $1,373.75 | 12,888 | — | — |
| 2017-10-31 | $1,396.25 | $1,396.25 | 17,420 | — | — |
| 2017-10-30 | $1,402.50 | $1,402.50 | 21,412 | — | — |
| 2017-10-27 | $1,397.50 | $1,397.50 | 19,804 | — | — |
| 2017-10-26 | $1,355.00 | $1,355.00 | 18,496 | — | — |
| 2017-10-25 | $1,350.00 | $1,350.00 | 13,672 | — | — |
| 2017-10-24 | $1,366.25 | $1,366.25 | 17,948 | — | — |
| 2017-10-23 | $1,355.00 | $1,355.00 | 17,348 | — | — |
| 2017-10-20 | $1,366.25 | $1,366.25 | 30,732 | — | — |
| 2017-10-19 | $1,353.75 | $1,353.75 | 20,064 | — | — |
| 2017-10-18 | $1,376.25 | $1,376.25 | 14,788 | — | — |
| 2017-10-17 | $1,382.50 | $1,382.50 | 17,232 | — | — |
| 2017-10-16 | $1,362.50 | $1,362.50 | 12,772 | — | — |
| 2017-10-13 | $1,368.75 | $1,368.75 | 16,340 | — | — |
| 2017-10-12 | $1,395.63 | $1,395.63 | 23,296 | — | — |
| 2017-10-11 | $1,411.25 | $1,411.25 | 29,672 | — | — |
| 2017-10-10 | $1,378.75 | $1,378.75 | 22,224 | — | — |
| 2017-10-09 | $1,377.50 | $1,377.50 | 17,676 | — | — |
| 2017-10-06 | $1,380.00 | $1,380.00 | 28,960 | — | — |
| 2017-10-05 | $1,417.50 | $1,417.50 | 48,572 | — | — |
| 2017-10-04 | $1,502.50 | $1,502.50 | 112,588 | — | — |
| 2017-10-03 | $1,401.25 | $1,401.25 | 20,320 | — | — |
| 2017-10-02 | $1,391.25 | $1,391.25 | 26,276 | — | — |
| 2017-09-29 | $1,345.00 | $1,345.00 | 16,824 | — | — |
| 2017-09-28 | $1,336.25 | $1,336.25 | 20,884 | — | — |
| 2017-09-27 | $1,298.75 | $1,298.75 | 17,216 | — | — |
| 2017-09-26 | $1,262.50 | $1,262.50 | 20,604 | — | — |
| 2017-09-25 | $1,293.75 | $1,293.75 | 24,892 | — | — |
| 2017-09-22 | $1,283.75 | $1,283.75 | 26,020 | — | — |
| 2017-09-21 | $1,322.50 | $1,322.50 | 13,784 | — | — |
| 2017-09-20 | $1,347.50 | $1,347.50 | 25,000 | — | — |
| 2017-09-19 | $1,337.50 | $1,337.50 | 18,988 | — | — |
| 2017-09-18 | $1,318.75 | $1,318.75 | 29,180 | — | — |
| 2017-09-15 | $1,310.00 | $1,310.00 | 58,500 | — | — |
| 2017-09-14 | $1,302.50 | $1,302.50 | 35,588 | — | — |
| 2017-09-13 | $1,290.00 | $1,290.00 | 54,640 | — | — |
| 2017-09-12 | $1,246.25 | $1,246.25 | 20,588 | — | — |
| 2017-09-11 | $1,247.50 | $1,247.50 | 30,840 | — | — |
| 2017-09-08 | $1,227.50 | $1,227.50 | 22,548 | — | — |
| 2017-09-07 | $1,220.00 | $1,220.00 | 26,300 | — | — |
| 2017-09-06 | $1,202.50 | $1,202.50 | 40,312 | — | — |
| 2017-09-05 | $1,203.75 | $1,203.75 | 45,172 | — | — |
| 2017-09-01 | $1,225.00 | $1,225.00 | 22,892 | — | — |
| 2017-08-31 | $1,205.00 | $1,205.00 | 34,308 | — | — |
| 2017-08-30 | $1,161.25 | $1,161.25 | 32,552 | — | — |
| 2017-08-29 | $1,121.25 | $1,121.25 | 34,480 | — | — |
| 2017-08-28 | $1,087.50 | $1,087.50 | 21,364 | — | — |
| 2017-08-25 | $1,070.00 | $1,070.00 | 39,572 | — | — |
| 2017-08-24 | $1,075.00 | $1,075.00 | 33,016 | — | — |
| 2017-08-23 | $1,030.00 | $1,030.00 | 20,064 | — | — |
| 2017-08-22 | $1,035.00 | $1,035.00 | 42,996 | — | — |
| 2017-08-21 | $1,031.25 | $1,031.25 | 25,596 | — | — |
| 2017-08-18 | $1,025.00 | $1,025.00 | 53,932 | — | — |
| 2017-08-17 | $1,025.00 | $1,025.00 | 62,812 | — | — |
| 2017-08-16 | $1,018.75 | $1,018.75 | 157,780 | — | — |
| 2017-08-15 | $1,032.50 | $1,032.50 | 50,328 | — | — |
| 2017-08-14 | $1,101.25 | $1,101.25 | 50,044 | — | — |
| 2017-08-11 | $1,041.25 | $1,041.25 | 40,216 | — | — |
| 2017-08-10 | $1,027.50 | $1,027.50 | 49,052 | — | — |
| 2017-08-09 | $1,091.25 | $1,091.25 | 97,040 | — | — |
| 2017-08-08 | $1,237.50 | $1,237.50 | 375,232 | — | — |
| 2017-08-07 | $835.00 | $835.00 | 61,072 | — | — |
| 2017-08-04 | $875.00 | $875.00 | 9,636 | — | — |
| 2017-08-03 | $867.50 | $867.50 | 16,824 | — | — |
| 2017-08-02 | $873.75 | $873.75 | 15,564 | — | — |
| 2017-08-01 | $845.00 | $845.00 | 14,736 | — | — |
| 2017-07-31 | $853.75 | $853.75 | 7,372 | — | — |
| 2017-07-28 | $856.25 | $856.25 | 8,024 | — | — |
| 2017-07-27 | $842.50 | $842.50 | 20,876 | — | — |
| 2017-07-26 | $887.50 | $887.50 | 7,280 | — | — |
| 2017-07-25 | $880.00 | $880.00 | 14,252 | — | — |
| 2017-07-24 | $888.75 | $888.75 | 11,532 | — | — |
| 2017-07-21 | $873.75 | $873.75 | 14,700 | — | — |
| 2017-07-20 | $881.25 | $881.25 | 11,556 | — | — |
| 2017-07-19 | $867.50 | $867.50 | 10,768 | — | — |
| 2017-07-18 | $866.25 | $866.25 | 10,572 | — | — |
| 2017-07-17 | $875.00 | $875.00 | 31,864 | — | — |
| 2017-07-14 | $837.50 | $837.50 | 8,040 | — | — |
| 2017-07-13 | $838.75 | $838.75 | 14,536 | — | — |
| 2017-07-12 | $833.75 | $833.75 | 16,424 | — | — |
| 2017-07-11 | $836.25 | $836.25 | 16,428 | — | — |
| 2017-07-10 | $813.75 | $813.75 | 12,720 | — | — |
| 2017-07-07 | $836.25 | $836.25 | 10,084 | — | — |
| 2017-07-06 | $818.75 | $818.75 | 22,716 | — | — |
| 2017-07-05 | $848.75 | $848.75 | 16,048 | — | — |
| 2017-07-03 | $817.50 | $817.50 | 6,684 | — | — |
| 2017-06-30 | $807.50 | $807.50 | 16,752 | — | — |
| 2017-06-29 | $790.00 | $790.00 | 9,192 | — | — |
| 2017-06-28 | $801.25 | $801.25 | 11,356 | — | — |
| 2017-06-27 | $785.00 | $785.00 | 23,604 | — | — |
| 2017-06-26 | $813.75 | $813.75 | 29,916 | — | — |
| 2017-06-23 | $806.25 | $806.25 | 19,568 | — | — |
| 2017-06-22 | $808.75 | $808.75 | 31,868 | — | — |
| 2017-06-21 | $790.00 | $790.00 | 21,748 | — | — |
| 2017-06-20 | $753.75 | $753.75 | 22,564 | — | — |
| 2017-06-19 | $740.00 | $740.00 | 30,604 | — | — |
| 2017-06-16 | $745.00 | $745.00 | 32,884 | — | — |
| 2017-06-15 | $733.75 | $733.75 | 14,936 | — | — |
| 2017-06-14 | $731.25 | $731.25 | 14,936 | — | — |
| 2017-06-13 | $731.25 | $731.25 | 12,032 | — | — |
| 2017-06-12 | $702.50 | $702.50 | 15,588 | — | — |
| 2017-06-09 | $722.50 | $722.50 | 23,036 | — | — |
| 2017-06-08 | $728.75 | $728.75 | 11,964 | — | — |
| 2017-06-07 | $716.25 | $716.25 | 11,572 | — | — |
| 2017-06-06 | $726.25 | $726.25 | 21,688 | — | — |
| 2017-06-05 | $717.50 | $717.50 | 32,492 | — | — |
| 2017-06-02 | $693.75 | $693.75 | 17,868 | — | — |
| 2017-06-01 | $690.00 | $690.00 | 19,408 | — | — |
| 2017-05-31 | $657.50 | $657.50 | 30,832 | — | — |
| 2017-05-30 | $643.75 | $643.75 | 19,624 | — | — |
| 2017-05-26 | $681.25 | $681.25 | 10,956 | — | — |
| 2017-05-25 | $678.75 | $678.75 | 8,048 | — | — |
| 2017-05-24 | $682.50 | $682.50 | 11,368 | — | — |
| 2017-05-23 | $672.50 | $672.50 | 12,160 | — | — |
| 2017-05-22 | $665.00 | $665.00 | 12,752 | — | — |
| 2017-05-19 | $668.75 | $668.75 | 12,016 | — | — |
| 2017-05-18 | $681.25 | $681.25 | 12,668 | — | — |
| 2017-05-17 | $667.50 | $667.50 | 18,304 | — | — |
| 2017-05-16 | $700.00 | $700.00 | 14,972 | — | — |
| 2017-05-15 | $697.50 | $697.50 | 12,824 | — | — |
| 2017-05-12 | $686.25 | $686.25 | 17,528 | — | — |
| 2017-05-11 | $666.25 | $666.25 | 16,828 | — | — |
| 2017-05-10 | $682.50 | $682.50 | 29,996 | — | — |
| 2017-05-09 | $695.00 | $695.00 | 20,608 | — | — |
| 2017-05-08 | $682.50 | $682.50 | 18,672 | — | — |
| 2017-05-05 | $701.25 | $701.25 | 13,688 | — | — |
| 2017-05-04 | $710.00 | $710.00 | 8,992 | — | — |
| 2017-05-03 | $713.75 | $713.75 | 17,884 | — | — |
| 2017-05-02 | $725.00 | $725.00 | 30,364 | — | — |
| 2017-05-01 | $718.75 | $718.75 | 24,980 | — | — |
| 2017-04-28 | $700.00 | $700.00 | 38,584 | — | — |
| 2017-04-27 | $701.25 | $701.25 | 22,676 | — | — |
| 2017-04-26 | $697.50 | $697.50 | 27,000 | — | — |
| 2017-04-25 | $700.00 | $700.00 | 36,524 | — | — |
| 2017-04-24 | $663.75 | $663.75 | 17,540 | — | — |
| 2017-04-21 | $651.25 | $651.25 | 17,484 | — | — |
| 2017-04-20 | $657.50 | $657.50 | 12,292 | — | — |
| 2017-04-19 | $643.75 | $643.75 | 12,716 | — | — |
| 2017-04-18 | $632.50 | $632.50 | 10,768 | — | — |
| 2017-04-17 | $636.25 | $636.25 | 10,196 | — | — |
| 2017-04-13 | $631.25 | $631.25 | 18,024 | — | — |
| 2017-04-12 | $613.75 | $613.75 | 19,024 | — | — |
| 2017-04-11 | $630.00 | $630.00 | 14,668 | — | — |
| 2017-04-10 | $636.25 | $636.25 | 17,856 | — | — |
| 2017-04-07 | $653.75 | $653.75 | 24,756 | — | — |
| 2017-04-06 | $660.00 | $660.00 | 93,820 | — | — |
| 2017-04-05 | $573.75 | $573.75 | 15,820 | — | — |
| 2017-04-04 | $597.50 | $597.50 | 12,744 | — | — |
| 2017-04-03 | $592.50 | $592.50 | 16,468 | — | — |
| 2017-03-31 | $616.25 | $616.25 | 15,916 | — | — |
| 2017-03-30 | $620.00 | $620.00 | 12,740 | — | — |
| 2017-03-29 | $636.25 | $636.25 | 12,168 | — | — |
| 2017-03-28 | $630.00 | $630.00 | 11,040 | — | — |
| 2017-03-27 | $636.25 | $636.25 | 14,096 | — | — |
| 2017-03-24 | $620.00 | $620.00 | 11,948 | — | — |
| 2017-03-23 | $626.25 | $626.25 | 25,412 | — | — |
| 2017-03-22 | $626.25 | $626.25 | 28,984 | — | — |
| 2017-03-21 | $578.75 | $578.75 | 22,632 | — | — |
| 2017-03-20 | $627.50 | $627.50 | 13,332 | — | — |
| 2017-03-17 | $625.00 | $625.00 | 25,620 | — | — |
| 2017-03-16 | $627.50 | $627.50 | 7,900 | — | — |
| 2017-03-15 | $633.75 | $633.75 | 13,348 | — | — |
| 2017-03-14 | $630.00 | $630.00 | 17,164 | — | — |
| 2017-03-13 | $656.25 | $656.25 | 12,336 | — | — |
| 2017-03-10 | $646.25 | $646.25 | 12,220 | — | — |
| 2017-03-09 | $635.00 | $635.00 | 11,004 | — | — |
| 2017-03-08 | $635.00 | $635.00 | 18,468 | — | — |
| 2017-03-07 | $606.25 | $606.25 | 19,296 | — | — |
| 2017-03-06 | $633.75 | $633.75 | 25,700 | — | — |
| 2017-03-03 | $661.25 | $661.25 | 18,680 | — | — |
| 2017-03-02 | $630.00 | $630.00 | 41,768 | — | — |
| 2017-03-01 | $641.25 | $641.25 | 28,540 | — | — |
| 2017-02-28 | $625.00 | $625.00 | 23,124 | — | — |
| 2017-02-27 | $625.00 | $625.00 | 21,552 | — | — |
| 2017-02-24 | $590.00 | $590.00 | 10,580 | — | — |
| 2017-02-23 | $591.25 | $591.25 | 10,256 | — | — |
| 2017-02-22 | $595.00 | $595.00 | 13,112 | — | — |
| 2017-02-21 | $608.75 | $608.75 | 10,484 | — | — |
| 2017-02-17 | $615.00 | $615.00 | 14,172 | — | — |
| 2017-02-16 | $610.00 | $610.00 | 11,824 | — | — |
| 2017-02-15 | $610.00 | $610.00 | 11,344 | — | — |
| 2017-02-14 | $606.25 | $606.25 | 12,684 | — | — |
| 2017-02-13 | $602.50 | $602.50 | 13,448 | — | — |
| 2017-02-10 | $600.00 | $600.00 | 11,716 | — | — |
| 2017-02-09 | $600.00 | $600.00 | 16,684 | — | — |
| 2017-02-08 | $583.75 | $583.75 | 18,588 | — | — |
| 2017-02-07 | $597.50 | $597.50 | 12,968 | — | — |
| 2017-02-06 | $610.00 | $610.00 | 22,220 | — | — |
| 2017-02-03 | $611.88 | $611.88 | 21,848 | — | — |
| 2017-02-02 | $581.25 | $581.25 | 20,008 | — | — |
| 2017-02-01 | $566.25 | $566.25 | 15,728 | — | — |
| 2017-01-31 | $566.25 | $566.25 | 39,440 | — | — |
| 2017-01-30 | $545.00 | $545.00 | 56,856 | — | — |
| 2017-01-27 | $582.50 | $582.50 | 16,200 | — | — |
| 2017-01-26 | $580.00 | $580.00 | 23,876 | — | — |
| 2017-01-25 | $596.25 | $596.25 | 19,480 | — | — |
| 2017-01-24 | $597.50 | $597.50 | 23,552 | — | — |
| 2017-01-23 | $602.50 | $602.50 | 30,304 | — | — |
| 2017-01-20 | $640.00 | $640.00 | 28,824 | — | — |
| 2017-01-19 | $615.00 | $615.00 | 18,384 | — | — |
| 2017-01-18 | $623.75 | $623.75 | 31,304 | — | — |
| 2017-01-17 | $591.25 | $591.25 | 36,384 | — | — |
| 2017-01-13 | $637.50 | $637.50 | 31,512 | — | — |
| 2017-01-12 | $617.50 | $617.50 | 28,744 | — | — |
| 2017-01-11 | $598.75 | $598.75 | 43,008 | — | — |
| 2017-01-10 | $597.50 | $597.50 | 15,248 | — | — |
| 2017-01-09 | $595.00 | $595.00 | 17,640 | — | — |
| 2017-01-06 | $590.00 | $590.00 | 18,716 | — | — |
| 2017-01-05 | $568.75 | $568.75 | 16,676 | — | — |
| 2017-01-04 | $572.50 | $572.50 | 23,364 | — | — |
| 2017-01-03 | $532.50 | $532.50 | 16,412 | — | — |