Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.15 | $0.18 | 28,300 |
| 2025-12-30 | $0.12 | $0.14 | 18,000 |
| 2025-12-29 | $0.12 | $0.14 | 8,722 |
| 2025-12-26 | $0.13 | $0.15 | 115,425 |
| 2025-12-24 | $0.10 | $0.12 | 65,464 |
| 2025-12-23 | $0.10 | $0.12 | 55,000 |
| 2025-12-22 | $0.10 | $0.12 | 61,500 |
| 2025-12-19 | $0.11 | $0.12 | 76,040 |
| 2025-12-18 | $0.10 | $0.12 | 36,250 |
| 2025-12-17 | $0.10 | $0.12 | 17,500 |
| 2025-12-16 | $0.10 | $0.12 | 7,500 |
| 2025-12-15 | $0.11 | $0.12 | 5,800 |
| 2025-12-12 | $0.11 | $0.13 | 50,000 |
| 2025-12-11 | $0.11 | $0.13 | 32,777 |
| 2025-12-10 | $0.11 | $0.13 | 39,757 |
| 2025-12-09 | $0.09 | $0.11 | 37,000 |
| 2025-12-08 | $0.10 | $0.12 | 113,100 |
| 2025-12-05 | $0.10 | $0.12 | 81,900 |
| 2025-12-04 | $0.10 | $0.12 | 70,100 |
| 2025-12-03 | $0.09 | $0.11 | 76,400 |
| 2025-12-02 | $0.10 | $0.12 | 30,500 |
| 2025-12-01 | $0.09 | $0.11 | 100,819 |
| 2025-11-28 | $0.11 | $0.13 | 51,889 |
| 2025-11-26 | $0.12 | $0.14 | 17,700 |
| 2025-11-25 | $0.12 | $0.14 | 5,000 |
| 2025-11-24 | $0.12 | $0.14 | 20,100 |
| 2025-11-21 | $0.12 | $0.14 | 1,055 |
| 2025-11-20 | $0.12 | $0.14 | 99,480 |
| 2025-11-19 | $0.12 | $0.14 | 21,485 |
| 2025-11-18 | $0.13 | $0.15 | 6,777 |
| 2025-11-17 | $0.13 | $0.15 | 46,201 |
| 2025-11-14 | $0.14 | $0.16 | 19,100 |
| 2025-11-13 | $0.14 | $0.16 | 20,000 |
| 2025-11-12 | $0.13 | $0.15 | 115,331 |
| 2025-11-11 | $0.13 | $0.15 | 15,755 |
| 2025-11-10 | $0.10 | $0.12 | 276,183 |
| 2025-11-07 | $0.11 | $0.12 | 711,981 |
| 2025-11-06 | $0.12 | $0.14 | 98,606 |
| 2025-11-05 | $0.13 | $0.15 | 68,033 |
| 2025-11-04 | $0.12 | $0.14 | 32,862 |
| 2025-11-03 | $0.12 | $0.14 | 10,000 |
| 2025-10-31 | $0.11 | $0.13 | 30,000 |
| 2025-10-30 | $0.11 | $0.12 | 76,000 |
| 2025-10-29 | $0.10 | $0.12 | 35,100 |
| 2025-10-28 | $0.11 | $0.12 | 238,250 |
| 2025-10-27 | $0.11 | $0.13 | 175,273 |
| 2025-10-24 | $0.10 | $0.12 | 45,300 |
| 2025-10-23 | $0.10 | $0.12 | 68,236 |
| 2025-10-22 | $0.11 | $0.12 | 22,500 |
| 2025-10-21 | $0.11 | $0.12 | 13,691 |
| 2025-10-20 | $0.10 | $0.12 | 154,837 |
| 2025-10-17 | $0.11 | $0.12 | 35,200 |
| 2025-10-16 | $0.09 | $0.11 | 22,300 |
| 2025-10-15 | $0.08 | $0.09 | 49,282 |
| 2025-10-14 | $0.08 | $0.09 | 10,091 |
| 2025-10-13 | $0.11 | $0.12 | 8,000 |
| 2025-10-10 | $0.10 | $0.12 | 7,339 |
| 2025-10-09 | $0.11 | $0.12 | 64,625 |
| 2025-10-08 | $0.11 | $0.13 | 24,222 |
| 2025-10-07 | $0.11 | $0.13 | 12,450 |
| 2025-10-06 | $0.12 | $0.14 | 15,000 |
| 2025-10-03 | $0.10 | $0.12 | 12,500 |
| 2025-10-02 | $0.11 | $0.13 | 4,303 |
| 2025-10-01 | $0.11 | $0.13 | 36,794 |
| 2025-09-30 | $0.12 | $0.14 | 29,000 |
| 2025-09-29 | $0.12 | $0.14 | 28,500 |
| 2025-09-26 | $0.12 | $0.14 | 15,700 |
| 2025-09-25 | $0.10 | $0.12 | 110,900 |
| 2025-09-24 | $0.12 | $0.14 | 27,240 |
| 2025-09-23 | $0.11 | $0.12 | 43,225 |
| 2025-09-22 | $0.12 | $0.14 | 700 |
| 2025-09-19 | $0.12 | $0.14 | 10,150 |
| 2025-09-18 | $0.12 | $0.14 | 7,600 |
| 2025-09-17 | $0.12 | $0.14 | 17,500 |
| 2025-09-16 | $0.10 | $0.12 | 40,025 |
| 2025-09-15 | $0.09 | $0.11 | 37,500 |
| 2025-09-12 | $0.12 | $0.14 | 98,486 |
| 2025-09-11 | $0.12 | $0.14 | 6,318 |
| 2025-09-10 | $0.12 | $0.15 | 14,900 |
| 2025-09-09 | $0.10 | $0.12 | 298,289 |
| 2025-09-08 | $0.09 | $0.11 | 145,900 |
| 2025-09-05 | $0.09 | $0.10 | 11,111 |
| 2025-09-04 | $0.07 | $0.08 | 7,050 |
| 2025-09-03 | $0.10 | $0.12 | 5,000 |
| 2025-09-02 | $0.10 | $0.12 | 100 |
| 2025-08-29 | $0.09 | $0.11 | 32,219 |
| 2025-08-28 | $0.10 | $0.12 | 10,000 |
| 2025-08-27 | $0.09 | $0.11 | 199 |
| 2025-08-26 | $0.07 | $0.08 | 45,632 |
| 2025-08-25 | $0.08 | $0.09 | 10,100 |
| 2025-08-22 | $0.09 | $0.11 | 10,000 |
| 2025-08-21 | $0.08 | $0.09 | 100 |
| 2025-08-20 | $0.08 | $0.09 | 1,674 |
| 2025-08-19 | $0.05 | $0.05 | 111,800 |
| 2025-08-18 | $0.10 | $0.12 | 91,777 |
| 2025-08-15 | $0.10 | $0.12 | 17,000 |
| 2025-08-14 | $0.09 | $0.10 | 5,000 |
| 2025-08-13 | $0.12 | $0.14 | 0 |
| 2025-08-12 | $0.12 | $0.14 | 5,875 |
| 2025-08-11 | $0.12 | $0.14 | 0 |
| 2025-08-08 | $0.12 | $0.14 | 15,200 |
| 2025-08-07 | $0.13 | $0.15 | 15,950 |
| 2025-08-06 | $0.11 | $0.13 | 13,000 |
| 2025-08-05 | $0.11 | $0.13 | 18,008 |
| 2025-08-04 | $0.12 | $0.14 | 46,060 |
| 2025-08-01 | $0.11 | $0.13 | 20,000 |
| 2025-07-31 | $0.14 | $0.16 | 33,280 |
| 2025-07-30 | $0.13 | $0.15 | 39,982 |
| 2025-07-29 | $0.12 | $0.14 | 21,694 |
| 2025-07-28 | $0.10 | $0.12 | 33,104 |
| 2025-07-25 | $0.10 | $0.12 | 11,700 |
| 2025-07-24 | $0.10 | $0.11 | 10,844 |
| 2025-07-23 | $0.10 | $0.11 | 35,260 |
| 2025-07-22 | $0.10 | $0.12 | 25,412 |
| 2025-07-21 | $0.10 | $0.12 | 14,344 |
| 2025-07-18 | $0.11 | $0.13 | 43,600 |
| 2025-07-17 | $0.09 | $0.11 | 28,500 |
| 2025-07-16 | $0.12 | $0.14 | 41,750 |
| 2025-07-15 | $0.10 | $0.12 | 15,000 |
| 2025-07-14 | $0.11 | $0.13 | 6,000 |
| 2025-07-11 | $0.12 | $0.14 | 100 |
| 2025-07-10 | $0.12 | $0.14 | 600 |
| 2025-07-09 | $0.10 | $0.12 | 24,917 |
| 2025-07-08 | $0.11 | $0.12 | 6,955 |
| 2025-07-07 | $0.11 | $0.12 | 9,083 |
| 2025-07-03 | $0.12 | $0.14 | 5,000 |
| 2025-07-02 | $0.11 | $0.13 | 15,100 |
| 2025-07-01 | $0.12 | $0.14 | 6,200 |
| 2025-06-30 | $0.14 | $0.16 | 18,050 |
| 2025-06-27 | $0.13 | $0.15 | 50,745 |
| 2025-06-26 | $0.12 | $0.15 | 42,811 |
| 2025-06-25 | $0.12 | $0.14 | 500 |
| 2025-06-24 | $0.12 | $0.14 | 5,000 |
| 2025-06-23 | $0.10 | $0.12 | 1,400 |
| 2025-06-20 | $0.10 | $0.12 | 52,841 |
| 2025-06-18 | $0.10 | $0.12 | 33,600 |
| 2025-06-17 | $0.11 | $0.13 | 27,625 |
| 2025-06-16 | $0.11 | $0.13 | 64,000 |
| 2025-06-13 | $0.11 | $0.13 | 10,000 |
| 2025-06-12 | $0.11 | $0.13 | 1,000 |
| 2025-06-11 | $0.11 | $0.13 | 50,800 |
| 2025-06-10 | $0.10 | $0.12 | 45,075 |
| 2025-06-09 | $0.10 | $0.12 | 19,375 |
| 2025-06-06 | $0.12 | $0.14 | 0 |
| 2025-06-05 | $0.12 | $0.14 | 19,567 |
| 2025-06-04 | $0.12 | $0.14 | 11,700 |
| 2025-06-03 | $0.11 | $0.13 | 1,800 |
| 2025-06-02 | $0.10 | $0.12 | 11,720 |
| 2025-05-30 | $0.11 | $0.13 | 8,600 |
| 2025-05-29 | $0.12 | $0.14 | 20,200 |
| 2025-05-28 | $0.12 | $0.14 | 15,001 |
| 2025-05-27 | $0.12 | $0.14 | 114,605 |
| 2025-05-23 | $0.12 | $0.14 | 146,000 |
| 2025-05-22 | $0.12 | $0.15 | 8,000 |
| 2025-05-21 | $0.12 | $0.14 | 29,000 |
| 2025-05-20 | $0.12 | $0.14 | 27,634 |
| 2025-05-19 | $0.12 | $0.14 | 40,100 |
| 2025-05-16 | $0.12 | $0.14 | 88,868 |
| 2025-05-15 | $0.14 | $0.16 | 1,220 |
| 2025-05-14 | $0.12 | $0.14 | 0 |
| 2025-05-13 | $0.12 | $0.14 | 20,472 |
| 2025-05-12 | $0.14 | $0.17 | 4,000 |
| 2025-05-09 | $0.14 | $0.17 | 29,555 |
| 2025-05-08 | $0.12 | $0.14 | 22,379 |
| 2025-05-07 | $0.14 | $0.16 | 0 |
| 2025-05-06 | $0.14 | $0.16 | 16,300 |
| 2025-05-05 | $0.15 | $0.18 | 46,488 |
| 2025-05-02 | $0.15 | $0.18 | 148,479 |
| 2025-05-01 | $0.12 | $0.14 | 110,490 |
| 2025-04-30 | $0.13 | $0.15 | 8,000 |
| 2025-04-29 | $0.13 | $0.15 | 31,319 |
| 2025-04-28 | $0.12 | $0.14 | 16,744 |
| 2025-04-25 | $0.13 | $0.15 | 6,000 |
| 2025-04-24 | $0.14 | $0.16 | 53,156 |
| 2025-04-23 | $0.14 | $0.16 | 12,000 |
| 2025-04-22 | $0.11 | $0.13 | 20,600 |
| 2025-04-21 | $0.14 | $0.16 | 226,565 |
| 2025-04-17 | $0.14 | $0.16 | 2,217 |
| 2025-04-16 | $0.12 | $0.14 | 13,600 |
| 2025-04-15 | $0.14 | $0.17 | 9,000 |
| 2025-04-14 | $0.15 | $0.18 | 87,266 |
| 2025-04-11 | $0.15 | $0.18 | 25,000 |
| 2025-04-10 | $0.15 | $0.17 | 15,200 |
| 2025-04-09 | $0.15 | $0.18 | 32,100 |
| 2025-04-08 | $0.15 | $0.18 | 23,353 |
| 2025-04-07 | $0.13 | $0.15 | 150,035 |
| 2025-04-04 | $0.13 | $0.16 | 121,734 |
| 2025-04-03 | $0.13 | $0.15 | 10,295 |
| 2025-04-02 | $0.13 | $0.15 | 2,100 |
| 2025-04-01 | $0.11 | $0.13 | 36,340 |
| 2025-03-31 | $0.13 | $0.16 | 114,330 |
| 2025-03-28 | $0.12 | $0.14 | 63,750 |
| 2025-03-27 | $0.14 | $0.17 | 122,373 |
| 2025-03-26 | $0.14 | $0.17 | 42,333 |
| 2025-03-25 | $0.15 | $0.18 | 93,651 |
| 2025-03-24 | $0.14 | $0.17 | 84,739 |
| 2025-03-21 | $0.13 | $0.15 | 21,005 |
| 2025-03-20 | $0.13 | $0.15 | 19,940 |
| 2025-03-19 | $0.13 | $0.15 | 43,150 |
| 2025-03-18 | $0.10 | $0.11 | 62,850 |
| 2025-03-17 | $0.11 | $0.13 | 41,568 |
| 2025-03-14 | $0.07 | $0.08 | 455,239 |
| 2025-03-13 | $0.13 | $0.15 | 5,705 |
| 2025-03-12 | $0.13 | $0.15 | 60,000 |
| 2025-03-11 | $0.12 | $0.14 | 43,810 |
| 2025-03-10 | $0.12 | $0.14 | 33,344 |
| 2025-03-07 | $0.12 | $0.14 | 127,462 |
| 2025-03-06 | $0.13 | $0.15 | 58,845 |
| 2025-03-05 | $0.11 | $0.13 | 92,749 |
| 2025-03-04 | $0.12 | $0.14 | 50,000 |
| 2025-03-03 | $0.13 | $0.15 | 13,662 |
| 2025-02-28 | $0.14 | $0.17 | 95,375 |
| 2025-02-27 | $0.16 | $0.19 | 22,503 |
| 2025-02-26 | $0.15 | $0.18 | 68,144 |
| 2025-02-25 | $0.15 | $0.18 | 92,612 |
| 2025-02-24 | $0.13 | $0.15 | 59,807 |
| 2025-02-21 | $0.13 | $0.16 | 9,550 |
| 2025-02-20 | $0.13 | $0.16 | 103,012 |
| 2025-02-19 | $0.11 | $0.13 | 122,168 |
| 2025-02-18 | $0.12 | $0.14 | 125,079 |
| 2025-02-14 | $0.11 | $0.13 | 65,097 |
| 2025-02-13 | $0.10 | $0.12 | 50,309 |
| 2025-02-12 | $0.12 | $0.14 | 30,300 |
| 2025-02-11 | $0.11 | $0.12 | 76,464 |
| 2025-02-10 | $0.11 | $0.13 | 4,753 |
| 2025-02-07 | $0.12 | $0.14 | 242,503 |
| 2025-02-06 | $0.10 | $0.12 | 112,701 |
| 2025-02-05 | $0.12 | $0.14 | 278,308 |
| 2025-02-04 | $0.11 | $0.13 | 11,941 |
| 2025-02-03 | $0.09 | $0.11 | 67,792 |
| 2025-01-31 | $0.12 | $0.14 | 126,990 |
| 2025-01-30 | $0.12 | $0.14 | 5,907 |
| 2025-01-29 | $0.12 | $0.14 | 137,125 |
| 2025-01-28 | $0.11 | $0.12 | 143,087 |
| 2025-01-27 | $0.08 | $0.10 | 19,805 |
| 2025-01-24 | $0.08 | $0.09 | 21,100 |
| 2025-01-23 | $0.08 | $0.09 | 17,000 |
| 2025-01-22 | $0.08 | $0.09 | 86,151 |
| 2025-01-21 | $0.08 | $0.09 | 63,545 |
| 2025-01-17 | $0.06 | $0.07 | 61,420 |
| 2025-01-16 | $0.08 | $0.09 | 100 |
| 2025-01-15 | $0.07 | $0.08 | 259,535 |
| 2025-01-14 | $0.07 | $0.08 | 11,998 |
| 2025-01-13 | $0.08 | $0.09 | 88,333 |
| 2025-01-10 | $0.07 | $0.09 | 198,600 |
| 2025-01-08 | $0.07 | $0.08 | 246,651 |
| 2025-01-07 | $0.08 | $0.09 | 131,589 |
| 2025-01-06 | $0.08 | $0.09 | 547,471 |
| 2025-01-03 | $0.06 | $0.07 | 127,662 |
| 2025-01-02 | $0.06 | $0.07 | 260,257 |