Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $0.31 | $0.31 | 1,000 |
| 2002-12-30 | $0.24 | $0.24 | 5,000 |
| 2002-12-27 | $0.31 | $0.31 | 0 |
| 2002-12-26 | $0.31 | $0.31 | 2,300 |
| 2002-12-24 | $0.28 | $0.28 | 2,000 |
| 2002-12-23 | $0.31 | $0.31 | 0 |
| 2002-12-20 | $0.31 | $0.31 | 0 |
| 2002-12-19 | $0.31 | $0.31 | 4,100 |
| 2002-12-18 | $0.28 | $0.28 | 0 |
| 2002-12-17 | $0.28 | $0.28 | 300 |
| 2002-12-16 | $0.31 | $0.31 | 21,400 |
| 2002-12-13 | $0.31 | $0.31 | 20,200 |
| 2002-12-12 | $0.28 | $0.28 | 16,100 |
| 2002-12-11 | $0.31 | $0.31 | 24,800 |
| 2002-12-10 | $0.35 | $0.35 | 0 |
| 2002-12-09 | $0.35 | $0.35 | 3,400 |
| 2002-12-06 | $0.35 | $0.35 | 18,900 |
| 2002-12-05 | $0.30 | $0.30 | 14,600 |
| 2002-12-04 | $0.33 | $0.33 | 21,000 |
| 2002-12-03 | $0.30 | $0.30 | 9,000 |
| 2002-12-02 | $0.28 | $0.28 | 13,200 |
| 2002-11-29 | $0.29 | $0.29 | 0 |
| 2002-11-27 | $0.29 | $0.29 | 5,500 |
| 2002-11-26 | $0.27 | $0.27 | 11,000 |
| 2002-11-25 | $0.25 | $0.25 | 71,500 |
| 2002-11-22 | $0.26 | $0.26 | 15,200 |
| 2002-11-21 | $0.25 | $0.25 | 46,000 |
| 2002-11-20 | $0.27 | $0.27 | 10,500 |
| 2002-11-19 | $0.27 | $0.27 | 8,000 |
| 2002-11-18 | $0.27 | $0.27 | 38,100 |
| 2002-11-15 | $0.23 | $0.23 | 17,900 |
| 2002-11-14 | $0.23 | $0.23 | 88,400 |
| 2002-11-13 | $0.26 | $0.26 | 30,000 |
| 2002-11-12 | $0.16 | $0.16 | 19,600 |
| 2002-11-11 | $0.19 | $0.19 | 25,200 |
| 2002-11-08 | $0.17 | $0.17 | 300 |
| 2002-11-07 | $0.14 | $0.14 | 181,900 |
| 2002-11-06 | $0.16 | $0.16 | 50,000 |
| 2002-11-05 | $0.16 | $0.16 | 40,200 |
| 2002-11-04 | $0.17 | $0.17 | 200 |
| 2002-11-01 | $0.16 | $0.16 | 5,000 |
| 2002-10-31 | $0.18 | $0.18 | 42,400 |
| 2002-10-30 | $0.17 | $0.17 | 36,100 |
| 2002-10-29 | $0.17 | $0.17 | 20,000 |
| 2002-10-28 | $0.15 | $0.15 | 1,900 |
| 2002-10-25 | $0.17 | $0.17 | 58,200 |
| 2002-10-24 | $0.16 | $0.16 | 27,700 |
| 2002-10-23 | $0.15 | $0.15 | 35,000 |
| 2002-10-22 | $0.17 | $0.17 | 17,500 |
| 2002-10-21 | $0.16 | $0.16 | 40,000 |
| 2002-10-18 | $0.14 | $0.14 | 18,000 |
| 2002-10-17 | $0.15 | $0.15 | 44,500 |
| 2002-10-16 | $0.15 | $0.15 | 5,000 |
| 2002-10-15 | $0.15 | $0.15 | 2,000 |
| 2002-10-14 | $0.13 | $0.13 | 29,600 |
| 2002-10-11 | $0.16 | $0.16 | 0 |
| 2002-10-10 | $0.16 | $0.16 | 0 |
| 2002-10-09 | $0.16 | $0.16 | 17,100 |
| 2002-10-08 | $0.14 | $0.14 | 35,000 |
| 2002-10-07 | $0.16 | $0.16 | 0 |
| 2002-10-04 | $0.16 | $0.16 | 15,000 |
| 2002-10-03 | $0.17 | $0.17 | 0 |
| 2002-10-02 | $0.17 | $0.17 | 0 |
| 2002-10-01 | $0.17 | $0.17 | 49,800 |
| 2002-09-30 | $0.18 | $0.18 | 115,000 |
| 2002-09-27 | $0.17 | $0.17 | 0 |
| 2002-09-26 | $0.17 | $0.17 | 0 |
| 2002-09-25 | $0.17 | $0.17 | 24,500 |
| 2002-09-24 | $0.19 | $0.18 | 80,000 |
| 2002-09-23 | $0.19 | $0.19 | 52,000 |
| 2002-09-20 | $0.19 | $0.19 | 10,000 |
| 2002-09-19 | $0.16 | $0.16 | 21,100 |
| 2002-09-18 | $0.16 | $0.16 | 10,000 |
| 2002-09-17 | $0.16 | $0.16 | 30,500 |
| 2002-09-16 | $0.16 | $0.16 | 15,000 |
| 2002-09-13 | $0.21 | $0.21 | 210,000 |
| 2002-09-12 | $0.18 | $0.18 | 90,000 |
| 2002-09-11 | $0.21 | $0.21 | 5,000 |
| 2002-09-10 | $0.18 | $0.18 | 89,000 |
| 2002-09-09 | $0.17 | $0.17 | 0 |
| 2002-09-06 | $0.17 | $0.17 | 120,600 |
| 2002-09-05 | $0.16 | $0.16 | 18,000 |
| 2002-09-04 | $0.17 | $0.17 | 0 |
| 2002-09-03 | $0.17 | $0.17 | 0 |
| 2002-08-30 | $0.17 | $0.17 | 5,800 |
| 2002-08-29 | $0.17 | $0.17 | 5,000 |
| 2002-08-28 | $0.15 | $0.15 | 2,500 |
| 2002-08-27 | $0.16 | $0.16 | 0 |
| 2002-08-26 | $0.16 | $0.16 | 20,000 |
| 2002-08-23 | $0.16 | $0.16 | 30,000 |
| 2002-08-22 | $0.18 | $0.18 | 100,000 |
| 2002-08-21 | $0.18 | $0.18 | 90,000 |
| 2002-08-20 | $0.19 | $0.19 | 6,300 |
| 2002-08-19 | $0.17 | $0.17 | 37,500 |
| 2002-08-16 | $0.16 | $0.16 | 70,000 |
| 2002-08-15 | $0.20 | $0.20 | 0 |
| 2002-08-14 | $0.20 | $0.20 | 0 |
| 2002-08-13 | $0.20 | $0.20 | 220,000 |
| 2002-08-12 | $0.19 | $0.19 | 47,500 |
| 2002-08-09 | $0.20 | $0.20 | 232,000 |
| 2002-08-08 | $0.24 | $0.24 | 1,000 |
| 2002-08-07 | $0.24 | $0.24 | 2,100 |
| 2002-08-06 | $0.24 | $0.24 | 70,000 |
| 2002-08-05 | $0.25 | $0.25 | 38,500 |
| 2002-08-02 | $0.25 | $0.25 | 0 |
| 2002-08-01 | $0.25 | $0.25 | 5,000 |
| 2002-07-31 | $0.24 | $0.23 | 10,100 |
| 2002-07-30 | $0.27 | $0.27 | 5,000 |
| 2002-07-29 | $0.26 | $0.26 | 41,200 |
| 2002-07-26 | $0.24 | $0.24 | 9,300 |
| 2002-07-25 | $0.26 | $0.26 | 9,000 |
| 2002-07-24 | $0.25 | $0.25 | 14,400 |
| 2002-07-23 | $0.25 | $0.25 | 25,800 |
| 2002-07-22 | $0.28 | $0.28 | 36,500 |
| 2002-07-19 | $0.28 | $0.28 | 0 |
| 2002-07-18 | $0.28 | $0.28 | 0 |
| 2002-07-17 | $0.28 | $0.28 | 5,000 |
| 2002-07-16 | $0.26 | $0.26 | 21,500 |
| 2002-07-15 | $0.30 | $0.30 | 1,600 |
| 2002-07-12 | $0.30 | $0.30 | 0 |
| 2002-07-11 | $0.30 | $0.30 | 0 |
| 2002-07-10 | $0.30 | $0.30 | 6,700 |
| 2002-07-09 | $0.28 | $0.28 | 0 |
| 2002-07-08 | $0.28 | $0.28 | 146,600 |
| 2002-07-05 | $0.24 | $0.24 | 6,500 |
| 2002-07-03 | $0.24 | $0.24 | 19,300 |
| 2002-07-02 | $0.23 | $0.23 | 36,300 |
| 2002-07-01 | $0.24 | $0.24 | 5,300 |
| 2002-06-28 | $0.25 | $0.25 | 5,000 |
| 2002-06-27 | $0.25 | $0.25 | 100,200 |
| 2002-06-26 | $0.24 | $0.24 | 14,500 |
| 2002-06-25 | $0.23 | $0.23 | 12,500 |
| 2002-06-24 | $0.27 | $0.27 | 5,400 |
| 2002-06-21 | $0.26 | $0.26 | 27,200 |
| 2002-06-20 | $0.27 | $0.27 | 57,000 |
| 2002-06-19 | $0.30 | $0.30 | 73,600 |
| 2002-06-18 | $0.32 | $0.32 | 12,200 |
| 2002-06-17 | $0.31 | $0.31 | 16,800 |
| 2002-06-14 | $0.30 | $0.30 | 168,000 |
| 2002-06-13 | $0.24 | $0.24 | 475,300 |
| 2002-06-12 | $0.35 | $0.35 | 47,300 |
| 2002-06-11 | $0.36 | $0.36 | 84,100 |
| 2002-06-10 | $0.37 | $0.37 | 131,000 |
| 2002-06-07 | $0.41 | $0.41 | 441,500 |
| 2002-06-06 | $0.29 | $0.29 | 410,500 |
| 2002-06-05 | $0.25 | $0.25 | 543,400 |
| 2002-06-04 | $0.16 | $0.16 | 80,400 |
| 2002-06-03 | $0.15 | $0.15 | 10,000 |
| 2002-05-31 | $0.12 | $0.12 | 10,000 |
| 2002-05-30 | $0.13 | $0.13 | 11,500 |
| 2002-05-29 | $0.13 | $0.13 | 19,500 |
| 2002-05-28 | $0.08 | $0.08 | 0 |
| 2002-05-24 | $0.08 | $0.08 | 0 |
| 2002-05-23 | $0.08 | $0.08 | 0 |
| 2002-05-22 | $0.08 | $0.08 | 0 |
| 2002-05-21 | $0.08 | $0.08 | 0 |
| 2002-05-20 | $0.08 | $0.08 | 0 |
| 2002-05-17 | $0.08 | $0.08 | 0 |
| 2002-05-16 | $0.08 | $0.08 | 0 |
| 2002-05-15 | $0.08 | $0.08 | 0 |
| 2002-05-14 | $0.08 | $0.08 | 0 |
| 2002-05-13 | $0.08 | $0.08 | 19,000 |
| 2002-05-10 | $0.14 | $0.14 | 0 |
| 2002-05-09 | $0.14 | $0.14 | 0 |
| 2002-05-08 | $0.14 | $0.14 | 0 |
| 2002-05-07 | $0.14 | $0.14 | 0 |
| 2002-05-06 | $0.14 | $0.14 | 0 |
| 2002-05-03 | $0.14 | $0.14 | 0 |
| 2002-05-02 | $0.14 | $0.14 | 0 |
| 2002-05-01 | $0.14 | $0.14 | 0 |
| 2002-04-30 | $0.14 | $0.14 | 0 |
| 2002-04-29 | $0.14 | $0.14 | 0 |
| 2002-04-26 | $0.14 | $0.14 | 0 |
| 2002-04-25 | $0.14 | $0.14 | 0 |
| 2002-04-24 | $0.14 | $0.14 | 0 |
| 2002-04-23 | $0.14 | $0.14 | 0 |
| 2002-04-22 | $0.14 | $0.14 | 0 |
| 2002-04-19 | $0.14 | $0.14 | 0 |
| 2002-04-18 | $0.14 | $0.14 | 0 |
| 2002-04-17 | $0.14 | $0.14 | 0 |
| 2002-04-16 | $0.14 | $0.14 | 0 |
| 2002-04-15 | $0.14 | $0.14 | 0 |
| 2002-04-12 | $0.14 | $0.14 | 2,700 |
| 2002-04-11 | $0.07 | $0.07 | 50,000 |
| 2002-04-10 | $0.20 | $0.20 | 83,400 |
| 2002-04-09 | $0.13 | $0.13 | 25,000 |
| 2002-04-08 | $0.08 | $0.08 | 14,700 |
| 2002-04-05 | $0.07 | $0.07 | 22,000 |
| 2002-04-04 | $0.08 | $0.08 | 0 |
| 2002-04-03 | $0.08 | $0.08 | 25,000 |
| 2002-04-02 | $0.06 | $0.06 | 0 |
| 2002-04-01 | $0.06 | $0.06 | 15,000 |
| 2002-03-28 | $0.05 | $0.05 | 0 |
| 2002-03-27 | $0.05 | $0.05 | 206,600 |
| 2002-03-26 | $0.04 | $0.04 | 80,000 |
| 2002-03-25 | $0.05 | $0.05 | 65,100 |
| 2002-03-22 | $0.05 | $0.05 | 122,300 |
| 2002-03-21 | $0.03 | $0.03 | 565,900 |
| 2002-03-20 | $0.05 | $0.05 | 18,000 |
| 2002-03-19 | $0.06 | $0.06 | 146,100 |
| 2002-03-18 | $0.03 | $0.03 | 16,000 |
| 2002-03-15 | $0.03 | $0.03 | 0 |
| 2002-03-14 | $0.03 | $0.03 | 0 |
| 2002-03-13 | $0.03 | $0.03 | 0 |
| 2002-03-12 | $0.03 | $0.03 | 0 |
| 2002-03-11 | $0.03 | $0.03 | 0 |
| 2002-03-08 | $0.03 | $0.03 | 0 |
| 2002-03-07 | $0.03 | $0.03 | 0 |
| 2002-03-06 | $0.03 | $0.03 | 0 |
| 2002-03-05 | $0.03 | $0.03 | 0 |
| 2002-03-04 | $0.03 | $0.03 | 15,000 |
| 2002-03-01 | $0.05 | $0.05 | 0 |
| 2002-02-28 | $0.05 | $0.05 | 20,000 |
| 2002-02-27 | $0.04 | $0.04 | 0 |
| 2002-02-26 | $0.04 | $0.04 | 0 |
| 2002-02-25 | $0.04 | $0.04 | 0 |
| 2002-02-22 | $0.04 | $0.04 | 0 |
| 2002-02-21 | $0.04 | $0.04 | 0 |
| 2002-02-20 | $0.04 | $0.04 | 5,000 |
| 2002-02-19 | $0.03 | $0.03 | 0 |
| 2002-02-15 | $0.03 | $0.03 | 0 |
| 2002-02-14 | $0.03 | $0.03 | 0 |
| 2002-02-13 | $0.03 | $0.03 | 0 |
| 2002-02-12 | $0.03 | $0.03 | 0 |
| 2002-02-11 | $0.03 | $0.03 | 25,300 |
| 2002-02-08 | $0.06 | $0.06 | 0 |
| 2002-02-07 | $0.06 | $0.06 | 0 |
| 2002-02-06 | $0.06 | $0.06 | 0 |
| 2002-02-05 | $0.06 | $0.06 | 0 |
| 2002-02-04 | $0.06 | $0.06 | 0 |
| 2002-02-01 | $0.06 | $0.06 | 0 |
| 2002-01-31 | $0.06 | $0.06 | 25,000 |
| 2002-01-30 | $0.04 | $0.04 | 0 |
| 2002-01-29 | $0.04 | $0.04 | 0 |
| 2002-01-28 | $0.04 | $0.04 | 0 |
| 2002-01-25 | $0.04 | $0.04 | 0 |
| 2002-01-24 | $0.04 | $0.04 | 0 |
| 2002-01-23 | $0.04 | $0.04 | 0 |
| 2002-01-22 | $0.04 | $0.04 | 0 |
| 2002-01-18 | $0.04 | $0.04 | 0 |
| 2002-01-17 | $0.04 | $0.04 | 0 |
| 2002-01-16 | $0.04 | $0.04 | 0 |
| 2002-01-15 | $0.04 | $0.04 | 0 |
| 2002-01-14 | $0.04 | $0.04 | 0 |
| 2002-01-11 | $0.04 | $0.04 | 0 |
| 2002-01-10 | $0.04 | $0.04 | 0 |
| 2002-01-09 | $0.04 | $0.04 | 0 |
| 2002-01-08 | $0.04 | $0.04 | 0 |
| 2002-01-07 | $0.04 | $0.04 | 0 |
| 2002-01-04 | $0.04 | $0.04 | 0 |
| 2002-01-03 | $0.04 | $0.04 | 0 |
| 2002-01-02 | $0.04 | $0.04 | 0 |