Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.02 | $0.03 | 28,750 |
| 2023-12-28 | $0.01 | $0.01 | 15,000 |
| 2023-12-27 | $0.02 | $0.02 | 191,488 |
| 2023-12-26 | $0.02 | $0.02 | 53,354 |
| 2023-12-22 | $0.02 | $0.02 | 27,500 |
| 2023-12-21 | $0.01 | $0.01 | 1,200 |
| 2023-12-20 | $0.01 | $0.02 | 8,110 |
| 2023-12-19 | $0.01 | $0.02 | 8,190 |
| 2023-12-18 | $0.02 | $0.02 | 19,331 |
| 2023-12-15 | $0.02 | $0.02 | 50,400 |
| 2023-12-14 | $0.01 | $0.02 | 323,950 |
| 2023-12-13 | $0.01 | $0.01 | 60,000 |
| 2023-12-12 | $0.01 | $0.01 | 205,000 |
| 2023-12-11 | $0.01 | $0.01 | 137,034 |
| 2023-12-08 | $0.01 | $0.01 | 195,000 |
| 2023-12-07 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | 10,010 |
| 2023-12-05 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | 7,000 |
| 2023-11-29 | $0.01 | $0.01 | 11,000 |
| 2023-11-28 | $0.01 | $0.01 | 75,081 |
| 2023-11-27 | $0.01 | $0.01 | 411,560 |
| 2023-11-24 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | 230,909 |
| 2023-11-21 | $0.01 | $0.01 | 20,166 |
| 2023-11-20 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | 60,000 |
| 2023-11-16 | $0.01 | $0.01 | 63,263 |
| 2023-11-15 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | 100,000 |
| 2023-11-13 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | 50,000 |
| 2023-11-07 | $0.01 | $0.01 | 184,400 |
| 2023-11-06 | $0.01 | $0.01 | 3,500 |
| 2023-11-03 | $0.01 | $0.01 | 1,000 |
| 2023-11-02 | $0.01 | $0.01 | 733 |
| 2023-11-01 | $0.01 | $0.02 | 100,650 |
| 2023-10-31 | $0.01 | $0.01 | 35,907 |
| 2023-10-30 | $0.01 | $0.01 | 57,000 |
| 2023-10-27 | $0.01 | $0.01 | 37,000 |
| 2023-10-26 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | 17,400 |
| 2023-10-24 | $0.01 | $0.01 | 73,600 |
| 2023-10-23 | $0.01 | $0.01 | 13,932 |
| 2023-10-20 | $0.01 | $0.01 | 112,900 |
| 2023-10-19 | $0.01 | $0.01 | 121,500 |
| 2023-10-18 | $0.01 | $0.02 | 201 |
| 2023-10-17 | $0.01 | $0.02 | 0 |
| 2023-10-16 | $0.01 | $0.02 | 20,000 |
| 2023-10-13 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | 18,000 |
| 2023-10-05 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | 2,000 |
| 2023-10-02 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | 2,000 |
| 2023-09-26 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | 44,277 |
| 2023-09-22 | $0.02 | $0.02 | 93,525 |
| 2023-09-21 | $0.01 | $0.01 | 191,100 |
| 2023-09-20 | $0.01 | $0.01 | 133,000 |
| 2023-09-19 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | 88,721 |
| 2023-09-15 | $0.01 | $0.01 | 912,000 |
| 2023-09-14 | $0.01 | $0.01 | 15,000 |
| 2023-09-13 | $0.01 | $0.01 | 186,869 |
| 2023-09-12 | $0.01 | $0.01 | 51,500 |
| 2023-09-11 | $0.01 | $0.01 | 69,130 |
| 2023-09-08 | $0.01 | $0.01 | 262,912 |
| 2023-09-07 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | 87,005 |
| 2023-08-31 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | 8,000 |
| 2023-08-29 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | 133,200 |
| 2023-08-25 | $0.01 | $0.01 | 318,917 |
| 2023-08-24 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | 84,000 |
| 2023-08-21 | $0.01 | $0.01 | 28,500 |
| 2023-08-18 | $0.01 | $0.01 | 250,922 |
| 2023-08-17 | $0.01 | $0.01 | 40,000 |
| 2023-08-16 | $0.01 | $0.01 | 127,390 |
| 2023-08-15 | $0.01 | $0.01 | 1,500 |
| 2023-08-14 | $0.01 | $0.01 | 94,800 |
| 2023-08-11 | $0.01 | $0.01 | 126,500 |
| 2023-08-10 | $0.01 | $0.01 | 398,888 |
| 2023-08-09 | $0.01 | $0.01 | 81,500 |
| 2023-08-08 | $0.01 | $0.01 | 65,105 |
| 2023-08-07 | $0.01 | $0.01 | 210,721 |
| 2023-08-04 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | 7,000 |
| 2023-08-01 | $0.01 | $0.01 | 50,016 |
| 2023-07-31 | $0.01 | $0.01 | 33,131 |
| 2023-07-28 | $0.01 | $0.01 | 94,588 |
| 2023-07-27 | $0.01 | $0.01 | 75,000 |
| 2023-07-26 | $0.01 | $0.01 | 185,893 |
| 2023-07-25 | $0.01 | $0.01 | 5,808 |
| 2023-07-24 | $0.01 | $0.01 | 19,425 |
| 2023-07-21 | $0.01 | $0.02 | 279,500 |
| 2023-07-20 | $0.01 | $0.01 | 66,495 |
| 2023-07-19 | $0.01 | $0.01 | 723,960 |
| 2023-07-18 | $0.01 | $0.01 | 20,000 |
| 2023-07-17 | $0.01 | $0.02 | 640,332 |
| 2023-07-14 | $0.01 | $0.01 | 146,264 |
| 2023-07-13 | $0.01 | $0.01 | 23,000 |
| 2023-07-12 | $0.01 | $0.01 | 80,329 |
| 2023-07-11 | $0.01 | $0.01 | 41,639 |
| 2023-07-10 | $0.01 | $0.01 | 15,000 |
| 2023-07-07 | $0.01 | $0.01 | 91,044 |
| 2023-07-06 | $0.01 | $0.01 | 176,500 |
| 2023-07-05 | $0.01 | $0.01 | 399,979 |
| 2023-07-03 | $0.01 | $0.01 | 400 |
| 2023-06-30 | $0.01 | $0.01 | 15,000 |
| 2023-06-29 | $0.01 | $0.01 | 30,000 |
| 2023-06-28 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | 34,200 |
| 2023-06-26 | $0.01 | $0.01 | 148,708 |
| 2023-06-23 | $0.01 | $0.01 | 5,287 |
| 2023-06-22 | $0.01 | $0.02 | 10,000 |
| 2023-06-21 | $0.02 | $0.02 | 10,115 |
| 2023-06-20 | $0.02 | $0.02 | 7,780 |
| 2023-06-16 | $0.01 | $0.02 | 131,155 |
| 2023-06-15 | $0.01 | $0.02 | 142,739 |
| 2023-06-14 | $0.01 | $0.01 | 43,799 |
| 2023-06-13 | $0.01 | $0.02 | 112,812 |
| 2023-06-12 | $0.01 | $0.01 | 10,020 |
| 2023-06-09 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | 109,850 |
| 2023-06-06 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | 6,300 |
| 2023-06-01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | 100 |
| 2023-05-30 | $0.01 | $0.01 | 30,000 |
| 2023-05-26 | $0.01 | $0.02 | 208,200 |
| 2023-05-25 | $0.01 | $0.02 | 0 |
| 2023-05-24 | $0.01 | $0.02 | 0 |
| 2023-05-23 | $0.01 | $0.02 | 100 |
| 2023-05-22 | $0.01 | $0.02 | 22,474 |
| 2023-05-19 | $0.01 | $0.02 | 0 |
| 2023-05-18 | $0.01 | $0.02 | 0 |
| 2023-05-17 | $0.01 | $0.02 | 0 |
| 2023-05-16 | $0.01 | $0.02 | 5,100 |
| 2023-05-15 | $0.01 | $0.02 | 0 |
| 2023-05-12 | $0.01 | $0.02 | 126,300 |
| 2023-05-11 | $0.01 | $0.01 | 41,374 |
| 2023-05-10 | $0.01 | $0.01 | 1,000 |
| 2023-05-09 | $0.01 | $0.01 | 39,700 |
| 2023-05-08 | $0.01 | $0.01 | 25,000 |
| 2023-05-05 | $0.02 | $0.02 | 100 |
| 2023-05-04 | $0.02 | $0.02 | 3,770 |
| 2023-05-03 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | 201,500 |
| 2023-05-01 | $0.02 | $0.02 | 162,700 |
| 2023-04-28 | $0.01 | $0.01 | 128,856 |
| 2023-04-27 | $0.02 | $0.02 | 0 |
| 2023-04-26 | $0.02 | $0.02 | 118,234 |
| 2023-04-25 | $0.02 | $0.02 | 5,100 |
| 2023-04-24 | $0.02 | $0.02 | 4,439 |
| 2023-04-21 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | 90,671 |
| 2023-04-18 | $0.01 | $0.02 | 5,100 |
| 2023-04-17 | $0.01 | $0.02 | 36,171 |
| 2023-04-14 | $0.02 | $0.02 | 2,100 |
| 2023-04-13 | $0.02 | $0.02 | 0 |
| 2023-04-12 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.02 | $0.02 | 100 |
| 2023-04-10 | $0.02 | $0.02 | 219 |
| 2023-04-06 | $0.02 | $0.02 | 10,300 |
| 2023-04-05 | $0.02 | $0.02 | 192,093 |
| 2023-04-04 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.02 | 61,555 |
| 2023-03-30 | $0.02 | $0.03 | 0 |
| 2023-03-29 | $0.02 | $0.03 | 41,200 |
| 2023-03-28 | $0.02 | $0.03 | 20,100 |
| 2023-03-27 | $0.02 | $0.02 | 15,000 |
| 2023-03-24 | $0.03 | $0.03 | 0 |
| 2023-03-23 | $0.03 | $0.03 | 56,000 |
| 2023-03-22 | $0.02 | $0.02 | 62,230 |
| 2023-03-21 | $0.02 | $0.02 | 6,894 |
| 2023-03-20 | $0.02 | $0.02 | 49,000 |
| 2023-03-17 | $0.02 | $0.02 | 13,171 |
| 2023-03-16 | $0.02 | $0.02 | 44,910 |
| 2023-03-15 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.02 | $0.02 | 28,990 |
| 2023-03-13 | $0.02 | $0.02 | 34,600 |
| 2023-03-10 | $0.03 | $0.03 | 0 |
| 2023-03-09 | $0.03 | $0.03 | 141,757 |
| 2023-03-08 | $0.02 | $0.02 | 9,000 |
| 2023-03-07 | $0.02 | $0.03 | 0 |
| 2023-03-06 | $0.02 | $0.03 | 13,818 |
| 2023-03-03 | $0.02 | $0.03 | 9,190 |
| 2023-03-02 | $0.03 | $0.03 | 177,880 |
| 2023-03-01 | $0.02 | $0.02 | 30,000 |
| 2023-02-28 | $0.02 | $0.02 | 25,000 |
| 2023-02-27 | $0.02 | $0.02 | 16,894 |
| 2023-02-24 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.02 | $0.02 | 19,055 |
| 2023-02-22 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | 24,600 |
| 2023-02-17 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | 48,274 |
| 2023-02-15 | $0.02 | $0.03 | 35,900 |
| 2023-02-14 | $0.03 | $0.03 | 45,004 |
| 2023-02-13 | $0.03 | $0.03 | 38,865 |
| 2023-02-10 | $0.03 | $0.03 | 318,950 |
| 2023-02-09 | $0.03 | $0.03 | 224,300 |
| 2023-02-08 | $0.02 | $0.03 | 100,700 |
| 2023-02-07 | $0.02 | $0.02 | 58,090 |
| 2023-02-06 | $0.02 | $0.03 | 13,054 |
| 2023-02-03 | $0.03 | $0.03 | 115,300 |
| 2023-02-02 | $0.03 | $0.03 | 0 |
| 2023-02-01 | $0.03 | $0.03 | 95,000 |
| 2023-01-31 | $0.03 | $0.03 | 111,020 |
| 2023-01-30 | $0.03 | $0.03 | 12,520 |
| 2023-01-27 | $0.03 | $0.03 | 59,323 |
| 2023-01-26 | $0.02 | $0.03 | 14,272 |
| 2023-01-25 | $0.02 | $0.03 | 55,000 |
| 2023-01-24 | $0.02 | $0.03 | 88,858 |
| 2023-01-23 | $0.02 | $0.03 | 97,369 |
| 2023-01-20 | $0.03 | $0.03 | 6,000 |
| 2023-01-19 | $0.03 | $0.03 | 32,999 |
| 2023-01-18 | $0.02 | $0.03 | 127,591 |
| 2023-01-17 | $0.03 | $0.03 | 195,223 |
| 2023-01-13 | $0.03 | $0.03 | 515,007 |
| 2023-01-12 | $0.02 | $0.02 | 10,100 |
| 2023-01-11 | $0.02 | $0.03 | 73,990 |
| 2023-01-10 | $0.02 | $0.02 | 28,500 |
| 2023-01-09 | $0.02 | $0.02 | 26,446 |
| 2023-01-06 | $0.02 | $0.02 | 258,494 |
| 2023-01-05 | $0.02 | $0.02 | 42,862 |
| 2023-01-04 | $0.02 | $0.02 | 221,738 |
| 2023-01-03 | $0.02 | $0.03 | 18,400 |