Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $0.11 | $0.11 | 0 |
| 1998-12-30 | $0.11 | $0.11 | 5,100 |
| 1998-12-29 | $0.11 | $0.11 | 0 |
| 1998-12-28 | $0.11 | $0.11 | 12,000 |
| 1998-12-24 | $0.14 | $0.14 | 0 |
| 1998-12-23 | $0.14 | $0.14 | 0 |
| 1998-12-22 | $0.14 | $0.14 | 7,000 |
| 1998-12-21 | $0.15 | $0.15 | 0 |
| 1998-12-18 | $0.15 | $0.15 | 7,000 |
| 1998-12-17 | $0.16 | $0.16 | 0 |
| 1998-12-16 | $0.16 | $0.16 | 0 |
| 1998-12-15 | $0.16 | $0.16 | 0 |
| 1998-12-14 | $0.16 | $0.16 | 3,000 |
| 1998-12-11 | $0.18 | $0.18 | 0 |
| 1998-12-10 | $0.18 | $0.18 | 0 |
| 1998-12-09 | $0.18 | $0.18 | 0 |
| 1998-12-08 | $0.18 | $0.18 | 400 |
| 1998-12-07 | $0.22 | $0.22 | 0 |
| 1998-12-04 | $0.22 | $0.22 | 0 |
| 1998-12-03 | $0.22 | $0.22 | 0 |
| 1998-12-02 | $0.22 | $0.22 | 35,000 |
| 1998-12-01 | $0.25 | $0.25 | 1,200 |
| 1998-11-30 | $0.26 | $0.26 | 0 |
| 1998-11-27 | $0.26 | $0.26 | 0 |
| 1998-11-25 | $0.26 | $0.26 | 0 |
| 1998-11-24 | $0.26 | $0.26 | 0 |
| 1998-11-23 | $0.26 | $0.26 | 0 |
| 1998-11-20 | $0.26 | $0.26 | 0 |
| 1998-11-19 | $0.26 | $0.26 | 0 |
| 1998-11-18 | $0.26 | $0.26 | 0 |
| 1998-11-17 | $0.26 | $0.26 | 0 |
| 1998-11-16 | $0.26 | $0.26 | 0 |
| 1998-11-13 | $0.26 | $0.26 | 0 |
| 1998-11-12 | $0.26 | $0.26 | 99,000 |
| 1998-11-11 | $0.26 | $0.26 | 0 |
| 1998-11-10 | $0.26 | $0.26 | 99,000 |
| 1998-11-09 | $0.24 | $0.24 | 104,300 |
| 1998-11-06 | $0.12 | $0.12 | 0 |
| 1998-11-05 | $0.12 | $0.12 | 0 |
| 1998-11-04 | $0.12 | $0.12 | 0 |
| 1998-11-03 | $0.12 | $0.12 | 0 |
| 1998-11-02 | $0.12 | $0.12 | 32,000 |
| 1998-10-30 | $0.14 | $0.14 | 34,700 |
| 1998-10-29 | $0.12 | $0.12 | 26,300 |
| 1998-10-28 | $0.13 | $0.13 | 2,000 |
| 1998-10-27 | $0.14 | $0.14 | 64,100 |
| 1998-10-26 | $0.13 | $0.13 | 28,000 |
| 1998-10-23 | $0.16 | $0.16 | 66,500 |
| 1998-10-22 | $0.17 | $0.17 | 105,500 |
| 1998-10-21 | $0.14 | $0.14 | 25,400 |
| 1998-10-20 | $0.14 | $0.14 | 92,600 |
| 1998-10-19 | $0.14 | $0.14 | 153,900 |
| 1998-10-16 | $0.10 | $0.10 | 426,500 |
| 1998-10-15 | $0.11 | $0.11 | 198,500 |
| 1998-10-14 | $0.08 | $0.08 | 0 |
| 1998-10-13 | $0.08 | $0.08 | 16,000 |
| 1998-10-12 | $0.08 | $0.08 | 0 |
| 1998-10-09 | $0.08 | $0.08 | 28,000 |
| 1998-10-08 | $0.08 | $0.08 | 40,000 |
| 1998-10-07 | $0.09 | $0.08 | 38,000 |
| 1998-10-06 | $0.08 | $0.08 | 2,000 |
| 1998-10-05 | $0.08 | $0.08 | 107,700 |
| 1998-10-02 | $0.13 | $0.13 | 6,000 |
| 1998-10-01 | $0.13 | $0.12 | 67,000 |
| 1998-09-30 | $0.13 | $0.13 | 245,600 |
| 1998-09-29 | $0.15 | $0.15 | 200,000 |
| 1998-09-28 | $0.17 | $0.17 | 139,100 |
| 1998-09-25 | $0.14 | $0.14 | 128,500 |
| 1998-09-24 | $0.15 | $0.15 | 100,000 |
| 1998-09-23 | $0.17 | $0.17 | 31,000 |
| 1998-09-22 | $0.16 | $0.16 | 7,000 |
| 1998-09-21 | $0.15 | $0.15 | 27,300 |
| 1998-09-18 | $0.17 | $0.17 | 207,000 |
| 1998-09-17 | $0.16 | $0.16 | 38,200 |
| 1998-09-16 | $0.17 | $0.16 | 24,800 |
| 1998-09-15 | $0.17 | $0.17 | 7,200 |
| 1998-09-14 | $0.19 | $0.19 | 214,300 |
| 1998-09-11 | $0.17 | $0.17 | 107,500 |
| 1998-09-10 | $0.19 | $0.18 | 160,000 |
| 1998-09-09 | $0.18 | $0.18 | 0 |
| 1998-09-08 | $0.18 | $0.18 | 77,300 |
| 1998-09-04 | $0.19 | $0.19 | 133,400 |
| 1998-09-03 | $0.18 | $0.18 | 123,000 |
| 1998-09-02 | $0.20 | $0.20 | 43,100 |
| 1998-09-01 | $0.17 | $0.16 | 64,800 |
| 1998-08-31 | $0.18 | $0.18 | 10,000 |
| 1998-08-28 | $0.20 | $0.20 | 197,000 |
| 1998-08-27 | $0.20 | $0.20 | 39,000 |
| 1998-08-26 | $0.18 | $0.18 | 103,000 |
| 1998-08-25 | $0.20 | $0.20 | 200,000 |
| 1998-08-24 | $0.20 | $0.20 | 225,100 |
| 1998-08-21 | $0.19 | $0.19 | 160,000 |
| 1998-08-20 | $0.22 | $0.22 | 6,000 |
| 1998-08-19 | $0.22 | $0.22 | 244,000 |
| 1998-08-18 | $0.24 | $0.24 | 6,300 |
| 1998-08-17 | $0.23 | $0.23 | 35,000 |
| 1998-08-14 | $0.24 | $0.24 | 429,900 |
| 1998-08-13 | $0.20 | $0.20 | 205,500 |
| 1998-08-12 | $0.17 | $0.17 | 3,200 |
| 1998-08-11 | $0.19 | $0.18 | 76,500 |
| 1998-08-10 | $0.21 | $0.21 | 62,300 |
| 1998-08-07 | $0.23 | $0.23 | 412,500 |
| 1998-08-06 | $0.23 | $0.23 | 210,000 |
| 1998-08-05 | $0.22 | $0.22 | 55,000 |
| 1998-08-04 | $0.22 | $0.22 | 17,000 |
| 1998-08-03 | $0.23 | $0.23 | 0 |
| 1998-07-31 | $0.23 | $0.23 | 40,600 |
| 1998-07-30 | $0.24 | $0.24 | 20,000 |
| 1998-07-29 | $0.23 | $0.23 | 228,500 |
| 1998-07-28 | $0.25 | $0.25 | 75,000 |
| 1998-07-27 | $0.25 | $0.25 | 70,900 |
| 1998-07-24 | $0.28 | $0.28 | 167,100 |
| 1998-07-23 | $0.29 | $0.29 | 487,400 |
| 1998-07-22 | $0.27 | $0.27 | 155,900 |
| 1998-07-21 | $0.24 | $0.24 | 110,000 |
| 1998-07-20 | $0.26 | $0.26 | 59,500 |
| 1998-07-17 | $0.26 | $0.26 | 292,500 |
| 1998-07-16 | $0.26 | $0.26 | 42,500 |
| 1998-07-15 | $0.30 | $0.29 | 9,200 |
| 1998-07-14 | $0.28 | $0.28 | 51,500 |
| 1998-07-13 | $0.25 | $0.25 | 7,200 |
| 1998-07-10 | $0.28 | $0.28 | 67,500 |
| 1998-07-09 | $0.27 | $0.27 | 47,000 |
| 1998-07-08 | $0.27 | $0.27 | 25,000 |
| 1998-07-07 | $0.31 | $0.31 | 30,500 |
| 1998-07-06 | $0.31 | $0.31 | 148,300 |
| 1998-07-02 | $0.34 | $0.34 | 55,000 |
| 1998-07-01 | $0.35 | $0.35 | 0 |
| 1998-06-30 | $0.35 | $0.35 | 189,000 |
| 1998-06-29 | $0.37 | $0.37 | 120,000 |
| 1998-06-26 | $0.40 | $0.40 | 503,200 |
| 1998-06-25 | $0.38 | $0.38 | 91,600 |
| 1998-06-24 | $0.36 | $0.36 | 9,000 |
| 1998-06-23 | $0.36 | $0.36 | 92,900 |
| 1998-06-22 | $0.40 | $0.40 | 67,000 |
| 1998-06-19 | $0.41 | $0.40 | 56,500 |
| 1998-06-18 | $0.40 | $0.40 | 161,000 |
| 1998-06-17 | $0.40 | $0.40 | 105,200 |
| 1998-06-16 | $0.40 | $0.40 | 260,300 |
| 1998-06-15 | $0.43 | $0.43 | 173,500 |
| 1998-06-12 | $0.43 | $0.43 | 167,000 |
| 1998-06-11 | $0.41 | $0.41 | 428,900 |
| 1998-06-10 | $0.42 | $0.42 | 201,200 |
| 1998-06-09 | $0.38 | $0.38 | 336,600 |
| 1998-06-08 | $0.34 | $0.34 | 98,500 |
| 1998-06-05 | $0.35 | $0.35 | 52,000 |
| 1998-06-04 | $0.37 | $0.37 | 32,000 |
| 1998-06-03 | $0.36 | $0.36 | 262,800 |
| 1998-06-02 | $0.36 | $0.36 | 216,600 |
| 1998-06-01 | $0.36 | $0.36 | 24,500 |
| 1998-05-29 | $0.36 | $0.36 | 619,200 |
| 1998-05-28 | $0.42 | $0.42 | 1,119,100 |
| 1998-05-27 | $0.38 | $0.38 | 469,100 |
| 1998-05-26 | $0.34 | $0.34 | 346,000 |
| 1998-05-22 | $0.32 | $0.31 | 99,200 |
| 1998-05-21 | $0.30 | $0.30 | 15,000 |
| 1998-05-20 | $0.30 | $0.30 | 119,000 |
| 1998-05-19 | $0.28 | $0.28 | 103,600 |
| 1998-05-18 | $0.25 | $0.25 | 21,000 |
| 1998-05-15 | $0.27 | $0.27 | 76,100 |
| 1998-05-14 | $0.26 | $0.26 | 132,000 |
| 1998-05-13 | $0.28 | $0.28 | 67,000 |
| 1998-05-12 | $0.32 | $0.32 | 0 |
| 1998-05-11 | $0.32 | $0.32 | 225,000 |
| 1998-05-08 | $0.30 | $0.30 | 105,000 |
| 1998-05-07 | $0.35 | $0.35 | 134,000 |
| 1998-05-06 | $0.35 | $0.35 | 10,000 |
| 1998-05-05 | $0.34 | $0.34 | 322,500 |
| 1998-05-04 | $0.34 | $0.34 | 259,000 |
| 1998-05-01 | $0.26 | $0.26 | 231,000 |
| 1998-04-30 | $0.23 | $0.23 | 380,000 |
| 1998-04-29 | $0.20 | $0.20 | 12,000 |
| 1998-04-28 | $0.25 | $0.25 | 94,000 |
| 1998-04-27 | $0.00 | $0.00 | 60,500 |
| 1998-04-24 | $0.27 | $0.27 | 271,800 |
| 1998-04-23 | $0.24 | $0.24 | 280,900 |
| 1998-04-22 | $0.27 | $0.27 | 63,500 |
| 1998-04-21 | $0.33 | $0.33 | 192,200 |
| 1998-04-20 | $0.38 | $0.38 | 100,000 |
| 1998-04-17 | $0.39 | $0.39 | 65,000 |
| 1998-04-16 | $0.39 | $0.38 | 40,000 |
| 1998-04-15 | $0.42 | $0.42 | 63,000 |
| 1998-04-14 | $0.40 | $0.40 | 37,000 |
| 1998-04-13 | $0.41 | $0.41 | 0 |
| 1998-04-09 | $0.41 | $0.41 | 326,500 |
| 1998-04-08 | $0.46 | $0.46 | 52,000 |
| 1998-04-07 | $0.49 | $0.49 | 93,000 |
| 1998-04-06 | $0.48 | $0.48 | 0 |
| 1998-04-03 | $0.48 | $0.48 | 90,900 |
| 1998-04-02 | $0.53 | $0.53 | 58,400 |
| 1998-04-01 | $0.61 | $0.61 | 637,400 |
| 1998-03-31 | $0.52 | $0.52 | 6,500 |
| 1998-03-30 | $0.50 | $0.50 | 467,000 |
| 1998-03-27 | $0.52 | $0.52 | 35,000 |
| 1998-03-26 | $0.51 | $0.51 | 25,500 |
| 1998-03-25 | $0.52 | $0.52 | 357,000 |
| 1998-03-24 | $0.50 | $0.50 | 10,000 |
| 1998-03-23 | $0.50 | $0.50 | 676,000 |
| 1998-03-20 | $0.48 | $0.48 | 5,000 |
| 1998-03-19 | $0.50 | $0.50 | 410,000 |
| 1998-03-18 | $0.51 | $0.51 | 140,000 |
| 1998-03-17 | $0.53 | $0.53 | 24,800 |
| 1998-03-16 | $0.42 | $0.42 | 3,300 |
| 1998-03-13 | $0.45 | $0.45 | 0 |
| 1998-03-12 | $0.45 | $0.45 | 5,000 |
| 1998-03-11 | $0.40 | $0.40 | 0 |
| 1998-03-10 | $0.40 | $0.40 | 38,800 |
| 1998-03-09 | $0.63 | $0.62 | 30,400 |
| 1998-03-06 | $0.31 | $0.31 | 27,000 |
| 1998-03-05 | $0.13 | $0.12 | 3,200 |
| 1998-03-04 | $0.13 | $0.12 | 0 |
| 1998-03-03 | $0.13 | $0.12 | 0 |
| 1998-03-02 | $0.13 | $0.12 | 0 |
| 1998-02-27 | $0.13 | $0.12 | 0 |
| 1998-02-26 | $0.13 | $0.12 | 600 |
| 1998-02-25 | $0.13 | $0.12 | 0 |
| 1998-02-24 | $0.13 | $0.12 | 0 |
| 1998-02-23 | $0.13 | $0.12 | 0 |
| 1998-02-20 | $0.13 | $0.12 | 0 |
| 1998-02-19 | $0.13 | $0.12 | 0 |
| 1998-02-18 | $0.13 | $0.12 | 0 |
| 1998-02-17 | $0.13 | $0.12 | 0 |
| 1998-02-13 | $0.13 | $0.12 | 0 |
| 1998-02-12 | $0.13 | $0.12 | 0 |
| 1998-02-11 | $0.13 | $0.12 | 0 |
| 1998-02-10 | $0.13 | $0.12 | 0 |
| 1998-02-09 | $0.13 | $0.12 | 0 |
| 1998-02-06 | $0.13 | $0.12 | 0 |
| 1998-02-05 | $0.13 | $0.12 | 0 |
| 1998-02-04 | $0.13 | $0.12 | 0 |
| 1998-02-03 | $0.13 | $0.12 | 600 |
| 1998-02-02 | $0.13 | $0.12 | 0 |
| 1998-01-30 | $0.13 | $0.12 | 0 |
| 1998-01-29 | $0.13 | $0.12 | 0 |
| 1998-01-28 | $0.13 | $0.12 | 0 |
| 1998-01-27 | $0.13 | $0.12 | 0 |
| 1998-01-26 | $0.13 | $0.12 | 0 |
| 1998-01-23 | $0.13 | $0.12 | 0 |
| 1998-01-22 | $0.13 | $0.12 | 4,200 |
| 1998-01-21 | $0.13 | $0.12 | 0 |
| 1998-01-20 | $0.13 | $0.12 | 0 |
| 1998-01-16 | $0.13 | $0.12 | 0 |
| 1998-01-15 | $0.13 | $0.12 | 0 |
| 1998-01-14 | $0.13 | $0.12 | 0 |
| 1998-01-13 | $0.13 | $0.12 | 0 |
| 1998-01-12 | $0.13 | $0.12 | 0 |
| 1998-01-09 | $0.13 | $0.12 | 0 |
| 1998-01-08 | $0.13 | $0.12 | 0 |
| 1998-01-07 | $0.13 | $0.12 | 0 |
| 1998-01-06 | $0.13 | $0.12 | 0 |
| 1998-01-05 | $0.13 | $0.12 | 0 |
| 1998-01-02 | $0.13 | $0.12 | 0 |