Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.04 | $0.05 | 64,386 |
| 2021-12-30 | $0.04 | $0.05 | 221,491 |
| 2021-12-29 | $0.03 | $0.04 | 30,000 |
| 2021-12-28 | $0.03 | $0.04 | 0 |
| 2021-12-27 | $0.03 | $0.04 | 129,674 |
| 2021-12-23 | $0.04 | $0.05 | 47,636 |
| 2021-12-22 | $0.04 | $0.05 | 11,791 |
| 2021-12-21 | $0.04 | $0.05 | 37,216 |
| 2021-12-20 | $0.03 | $0.04 | 141,220 |
| 2021-12-17 | $0.03 | $0.04 | 2,000 |
| 2021-12-16 | $0.03 | $0.04 | 0 |
| 2021-12-15 | $0.03 | $0.04 | 96,526 |
| 2021-12-14 | $0.04 | $0.04 | 289,188 |
| 2021-12-13 | $0.04 | $0.04 | 96,001 |
| 2021-12-10 | $0.04 | $0.05 | 226,566 |
| 2021-12-09 | $0.03 | $0.04 | 45,000 |
| 2021-12-08 | $0.04 | $0.05 | 14,160 |
| 2021-12-07 | $0.03 | $0.03 | 3,300 |
| 2021-12-06 | $0.04 | $0.05 | 5,418 |
| 2021-12-03 | $0.04 | $0.05 | 3,632 |
| 2021-12-02 | $0.03 | $0.04 | 18,100 |
| 2021-12-01 | $0.03 | $0.04 | 27,000 |
| 2021-11-30 | $0.04 | $0.05 | 11,600 |
| 2021-11-29 | $0.03 | $0.04 | 95,000 |
| 2021-11-26 | $0.04 | $0.05 | 38,000 |
| 2021-11-24 | $0.03 | $0.04 | 9,500 |
| 2021-11-23 | $0.04 | $0.04 | 107,260 |
| 2021-11-22 | $0.04 | $0.04 | 0 |
| 2021-11-19 | $0.04 | $0.04 | 679,917 |
| 2021-11-18 | $0.03 | $0.04 | 350,500 |
| 2021-11-17 | $0.04 | $0.05 | 152,500 |
| 2021-11-16 | $0.03 | $0.04 | 190,000 |
| 2021-11-15 | $0.04 | $0.05 | 0 |
| 2021-11-12 | $0.04 | $0.05 | 100 |
| 2021-11-11 | $0.04 | $0.05 | 20,000 |
| 2021-11-10 | $0.04 | $0.04 | 226,000 |
| 2021-11-09 | $0.04 | $0.04 | 45,333 |
| 2021-11-08 | $0.04 | $0.04 | 133,850 |
| 2021-11-05 | $0.04 | $0.04 | 20,000 |
| 2021-11-04 | $0.04 | $0.04 | 34,250 |
| 2021-11-03 | $0.04 | $0.04 | 73,331 |
| 2021-11-02 | $0.04 | $0.05 | 263,500 |
| 2021-11-01 | $0.04 | $0.04 | 175,100 |
| 2021-10-29 | $0.04 | $0.05 | 120,400 |
| 2021-10-28 | $0.04 | $0.05 | 46,200 |
| 2021-10-27 | $0.04 | $0.05 | 598,729 |
| 2021-10-26 | $0.04 | $0.05 | 191,410 |
| 2021-10-25 | $0.05 | $0.06 | 123,140 |
| 2021-10-22 | $0.04 | $0.04 | 179,308 |
| 2021-10-21 | $0.05 | $0.05 | 30,625 |
| 2021-10-20 | $0.04 | $0.05 | 4,187 |
| 2021-10-19 | $0.04 | $0.04 | 5,200 |
| 2021-10-18 | $0.05 | $0.05 | 6,315 |
| 2021-10-15 | $0.05 | $0.05 | 31,699 |
| 2021-10-14 | $0.04 | $0.04 | 20,003 |
| 2021-10-13 | $0.04 | $0.04 | 114,300 |
| 2021-10-12 | $0.05 | $0.05 | 33,801 |
| 2021-10-11 | $0.06 | $0.07 | 61,731 |
| 2021-10-08 | $0.05 | $0.06 | 13,800 |
| 2021-10-07 | $0.05 | $0.06 | 110,610 |
| 2021-10-06 | $0.06 | $0.07 | 49,000 |
| 2021-10-05 | $0.06 | $0.07 | 86,460 |
| 2021-10-04 | $0.07 | $0.08 | 268,358 |
| 2021-10-01 | $0.06 | $0.07 | 270,260 |
| 2021-09-30 | $0.05 | $0.06 | 83,757 |
| 2021-09-29 | $0.05 | $0.06 | 269,808 |
| 2021-09-28 | $0.05 | $0.06 | 107,735 |
| 2021-09-27 | $0.04 | $0.05 | 1,054,373 |
| 2021-09-24 | $0.03 | $0.04 | 362,000 |
| 2021-09-23 | $0.03 | $0.03 | 2,039,060 |
| 2021-09-22 | $0.04 | $0.04 | 178,550 |
| 2021-09-21 | $0.03 | $0.04 | 124,639 |
| 2021-09-20 | $0.03 | $0.04 | 86,200 |
| 2021-09-17 | $0.04 | $0.05 | 142,000 |
| 2021-09-16 | $0.04 | $0.05 | 3,500 |
| 2021-09-15 | $0.03 | $0.04 | 102,065 |
| 2021-09-14 | $0.04 | $0.05 | 488,396 |
| 2021-09-13 | $0.02 | $0.02 | 3,500 |
| 2021-09-10 | $0.03 | $0.03 | 21,804 |
| 2021-09-09 | $0.04 | $0.05 | 27,500 |
| 2021-09-08 | $0.04 | $0.04 | 0 |
| 2021-09-07 | $0.04 | $0.04 | 47,500 |
| 2021-09-03 | $0.04 | $0.04 | 737,533 |
| 2021-09-02 | $0.02 | $0.03 | 668,461 |
| 2021-09-01 | $0.03 | $0.03 | 42,800 |
| 2021-08-31 | $0.02 | $0.03 | 567,689 |
| 2021-08-30 | $0.02 | $0.03 | 100,000 |
| 2021-08-27 | $0.02 | $0.03 | 140,800 |
| 2021-08-26 | $0.02 | $0.02 | 91,880 |
| 2021-08-25 | $0.02 | $0.02 | 74,900 |
| 2021-08-24 | $0.02 | $0.03 | 892,104 |
| 2021-08-23 | $0.02 | $0.02 | 88,300 |
| 2021-08-20 | $0.02 | $0.03 | 15,817 |
| 2021-08-19 | $0.02 | $0.02 | 302,900 |
| 2021-08-18 | $0.02 | $0.03 | 195,400 |
| 2021-08-17 | $0.02 | $0.03 | 139,843 |
| 2021-08-16 | $0.02 | $0.02 | 118,720 |
| 2021-08-13 | $0.02 | $0.03 | 40,000 |
| 2021-08-12 | $0.02 | $0.03 | 95,700 |
| 2021-08-11 | $0.02 | $0.02 | 7,300 |
| 2021-08-10 | $0.01 | $0.02 | 0 |
| 2021-08-09 | $0.01 | $0.02 | 318,827 |
| 2021-08-06 | $0.02 | $0.03 | 152,064 |
| 2021-08-05 | $0.01 | $0.02 | 0 |
| 2021-08-04 | $0.01 | $0.02 | 234,000 |
| 2021-08-03 | $0.02 | $0.02 | 281,824 |
| 2021-08-02 | $0.02 | $0.03 | 175,000 |
| 2021-07-30 | $0.02 | $0.02 | 73,200 |
| 2021-07-29 | $0.02 | $0.03 | 367,000 |
| 2021-07-28 | $0.02 | $0.02 | 256,231 |
| 2021-07-27 | $0.03 | $0.03 | 488,235 |
| 2021-07-26 | $0.03 | $0.03 | 316,132 |
| 2021-07-23 | $0.03 | $0.04 | 29,225 |
| 2021-07-22 | $0.04 | $0.05 | 156,010 |
| 2021-07-21 | $0.03 | $0.03 | 11,350 |
| 2021-07-20 | $0.03 | $0.03 | 56,700 |
| 2021-07-19 | $0.03 | $0.03 | 93,225 |
| 2021-07-16 | $0.03 | $0.04 | 122,250 |
| 2021-07-15 | $0.03 | $0.04 | 14,914 |
| 2021-07-14 | $0.04 | $0.04 | 322,097 |
| 2021-07-13 | $0.03 | $0.04 | 781,709 |
| 2021-07-12 | $0.04 | $0.05 | 110,000 |
| 2021-07-09 | $0.04 | $0.05 | 77,000 |
| 2021-07-08 | $0.04 | $0.05 | 57,857 |
| 2021-07-07 | $0.04 | $0.04 | 0 |
| 2021-07-06 | $0.04 | $0.04 | 49,200 |
| 2021-07-02 | $0.04 | $0.04 | 290,000 |
| 2021-07-01 | $0.04 | $0.05 | 113,550 |
| 2021-06-30 | $0.04 | $0.05 | 397,710 |
| 2021-06-29 | $0.04 | $0.05 | 110,508 |
| 2021-06-28 | $0.04 | $0.04 | 54,161 |
| 2021-06-25 | $0.04 | $0.04 | 551,876 |
| 2021-06-24 | $0.04 | $0.04 | 441,795 |
| 2021-06-23 | $0.04 | $0.05 | 85,677 |
| 2021-06-22 | $0.04 | $0.05 | 134,179 |
| 2021-06-21 | $0.03 | $0.04 | 125,900 |
| 2021-06-18 | $0.04 | $0.05 | 21,000 |
| 2021-06-17 | $0.04 | $0.05 | 28,791 |
| 2021-06-16 | $0.04 | $0.05 | 4,528 |
| 2021-06-15 | $0.04 | $0.05 | 36,864 |
| 2021-06-14 | $0.04 | $0.05 | 50,807 |
| 2021-06-11 | $0.03 | $0.04 | 120,050 |
| 2021-06-10 | $0.04 | $0.05 | 364,197 |
| 2021-06-09 | $0.04 | $0.05 | 56,200 |
| 2021-06-08 | $0.04 | $0.05 | 536,997 |
| 2021-06-07 | $0.03 | $0.04 | 260,440 |
| 2021-06-04 | $0.03 | $0.04 | 647,200 |
| 2021-06-03 | $0.03 | $0.04 | 1,220,274 |
| 2021-06-02 | $0.03 | $0.04 | 331,200 |
| 2021-06-01 | $0.05 | $0.05 | 1,482,429 |
| 2021-05-28 | $0.04 | $0.04 | 2,400,239 |
| 2021-05-27 | $0.03 | $0.04 | 900,357 |
| 2021-05-26 | $0.02 | $0.02 | 61,950 |
| 2021-05-25 | $0.02 | $0.02 | 1,307,886 |
| 2021-05-24 | $0.02 | $0.02 | 362,049 |
| 2021-05-21 | $0.02 | $0.02 | 112,500 |
| 2021-05-20 | $0.02 | $0.02 | 191,433 |
| 2021-05-19 | $0.01 | $0.02 | 0 |
| 2021-05-18 | $0.01 | $0.02 | 13,500 |
| 2021-05-17 | $0.01 | $0.02 | 63,130 |
| 2021-05-14 | $0.02 | $0.02 | 199,200 |
| 2021-05-13 | $0.02 | $0.02 | 20,010 |
| 2021-05-12 | $0.01 | $0.02 | 130,757 |
| 2021-05-11 | $0.02 | $0.02 | 249,141 |
| 2021-05-10 | $0.01 | $0.02 | 115,000 |
| 2021-05-07 | $0.01 | $0.02 | 172,857 |
| 2021-05-06 | $0.01 | $0.01 | 0 |
| 2021-05-05 | $0.01 | $0.01 | 202,000 |
| 2021-05-04 | $0.01 | $0.01 | 230,600 |
| 2021-05-03 | $0.02 | $0.02 | 217,000 |
| 2021-04-30 | $0.02 | $0.02 | 405,136 |
| 2021-04-29 | $0.02 | $0.02 | 322,781 |
| 2021-04-28 | $0.02 | $0.02 | 1,645,186 |
| 2021-04-27 | $0.01 | $0.01 | 0 |
| 2021-04-26 | $0.01 | $0.01 | 412,500 |
| 2021-04-23 | $0.01 | $0.02 | 2,500 |
| 2021-04-22 | $0.01 | $0.01 | 105,195 |
| 2021-04-21 | $0.01 | $0.01 | 81,424 |
| 2021-04-20 | $0.01 | $0.01 | 68,846 |
| 2021-04-19 | $0.01 | $0.01 | 25,000 |
| 2021-04-16 | $0.01 | $0.01 | 107,750 |
| 2021-04-15 | $0.01 | $0.02 | 252,250 |
| 2021-04-14 | $0.01 | $0.01 | 639,000 |
| 2021-04-13 | $0.01 | $0.01 | 58,054 |
| 2021-04-12 | $0.01 | $0.01 | 121,696 |
| 2021-04-09 | $0.01 | $0.01 | 25,100 |
| 2021-04-08 | $0.01 | $0.01 | 151,400 |
| 2021-04-07 | $0.01 | $0.01 | 0 |
| 2021-04-06 | $0.01 | $0.01 | 6,000 |
| 2021-04-05 | $0.01 | $0.01 | 691,250 |
| 2021-04-01 | $0.01 | $0.01 | 780,010 |
| 2021-03-31 | $0.01 | $0.01 | 50,000 |
| 2021-03-30 | $0.01 | $0.01 | 0 |
| 2021-03-29 | $0.01 | $0.01 | 0 |
| 2021-03-26 | $0.01 | $0.01 | 259,150 |
| 2021-03-25 | $0.01 | $0.01 | 100,940 |
| 2021-03-24 | $0.01 | $0.01 | 100,000 |
| 2021-03-23 | $0.01 | $0.01 | 0 |
| 2021-03-22 | $0.01 | $0.01 | 267,200 |
| 2021-03-19 | $0.01 | $0.01 | 175,000 |
| 2021-03-18 | $0.01 | $0.01 | 60,000 |
| 2021-03-17 | $0.01 | $0.01 | 104,450 |
| 2021-03-16 | $0.01 | $0.01 | 24,550 |
| 2021-03-15 | $0.01 | $0.01 | 12,000 |
| 2021-03-12 | $0.01 | $0.01 | 406,790 |
| 2021-03-11 | $0.01 | $0.01 | 44,000 |
| 2021-03-10 | $0.01 | $0.01 | 106,293 |
| 2021-03-09 | $0.01 | $0.01 | 0 |
| 2021-03-08 | $0.01 | $0.01 | 20,700 |
| 2021-03-05 | $0.01 | $0.01 | 105,500 |
| 2021-03-04 | $0.01 | $0.01 | 79,293 |
| 2021-03-03 | $0.01 | $0.01 | 0 |
| 2021-03-02 | $0.01 | $0.01 | 21,080 |
| 2021-03-01 | $0.01 | $0.01 | 570,418 |
| 2021-02-26 | $0.01 | $0.02 | 537,510 |
| 2021-02-25 | $0.01 | $0.01 | 606,139 |
| 2021-02-24 | $0.02 | $0.02 | 63,100 |
| 2021-02-23 | $0.02 | $0.02 | 28,400 |
| 2021-02-22 | $0.02 | $0.02 | 16,675 |
| 2021-02-19 | $0.02 | $0.02 | 90,431 |
| 2021-02-18 | $0.02 | $0.02 | 554,833 |
| 2021-02-17 | $0.02 | $0.02 | 2,000 |
| 2021-02-16 | $0.02 | $0.02 | 26,100 |
| 2021-02-12 | $0.02 | $0.03 | 121,600 |
| 2021-02-11 | $0.02 | $0.02 | 359,863 |
| 2021-02-10 | $0.02 | $0.02 | 36,100 |
| 2021-02-09 | $0.02 | $0.02 | 169,295 |
| 2021-02-08 | $0.01 | $0.02 | 202,100 |
| 2021-02-05 | $0.02 | $0.02 | 247,700 |
| 2021-02-04 | $0.02 | $0.02 | 570,703 |
| 2021-02-03 | $0.02 | $0.02 | 100,625 |
| 2021-02-02 | $0.02 | $0.02 | 28,850 |
| 2021-02-01 | $0.02 | $0.02 | 193,596 |
| 2021-01-29 | $0.02 | $0.02 | 40,758 |
| 2021-01-28 | $0.02 | $0.02 | 31,100 |
| 2021-01-27 | $0.02 | $0.02 | 176,050 |
| 2021-01-26 | $0.02 | $0.02 | 25,952 |
| 2021-01-25 | $0.02 | $0.02 | 138,900 |
| 2021-01-22 | $0.02 | $0.02 | 263,000 |
| 2021-01-21 | $0.02 | $0.02 | 481,900 |
| 2021-01-20 | $0.02 | $0.02 | 2,605,822 |
| 2021-01-19 | $0.03 | $0.03 | 1,345,926 |
| 2021-01-15 | $0.03 | $0.03 | 1,734,764 |
| 2021-01-14 | $0.01 | $0.02 | 5,443,045 |
| 2021-01-13 | $0.01 | $0.01 | 797,167 |
| 2021-01-12 | $0.00 | $0.00 | 18,000 |
| 2021-01-11 | $0.00 | $0.00 | 0 |
| 2021-01-08 | $0.00 | $0.00 | 5,000 |
| 2021-01-07 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | 90,400 |