Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2005
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2005-12-30 | $0.00 | $0.00 | 0 |
| 2005-12-29 | $0.00 | $0.00 | 0 |
| 2005-12-28 | $0.00 | $0.00 | 0 |
| 2005-12-27 | $0.00 | $0.00 | 172,938 |
| 2005-12-23 | $0.00 | $0.00 | 331,100 |
| 2005-12-22 | $0.00 | $0.00 | 100,500 |
| 2005-12-21 | $0.00 | $0.00 | 52,000 |
| 2005-12-20 | $0.00 | $0.00 | 28,300 |
| 2005-12-19 | $0.00 | $0.00 | 138,100 |
| 2005-12-16 | $0.00 | $0.00 | 214,100 |
| 2005-12-15 | $0.00 | $0.00 | 73,000 |
| 2005-12-14 | $0.00 | $0.00 | 4,000 |
| 2005-12-13 | $0.00 | $0.00 | 500 |
| 2005-12-12 | $0.00 | $0.00 | 201,000 |
| 2005-12-09 | $0.00 | $0.00 | 3,500 |
| 2005-12-08 | $0.00 | $0.00 | 13,700 |
| 2005-12-07 | $0.00 | $0.00 | 6,000 |
| 2005-12-06 | $0.00 | $0.00 | 164,200 |
| 2005-12-05 | $0.00 | $0.00 | 114,000 |
| 2005-12-02 | $0.00 | $0.00 | 125,000 |
| 2005-12-01 | $0.00 | $0.00 | 350 |
| 2005-11-30 | $0.00 | $0.00 | 12,000 |
| 2005-11-29 | $0.00 | $0.00 | 145,500 |
| 2005-11-28 | $0.00 | $0.00 | 27,627 |
| 2005-11-25 | $0.00 | $0.00 | 5,000 |
| 2005-11-23 | $0.00 | $0.00 | 483,700 |
| 2005-11-22 | $0.00 | $0.00 | 21,875 |
| 2005-11-21 | $0.00 | $0.00 | 15,000 |
| 2005-11-18 | $0.00 | $0.00 | 3,000 |
| 2005-11-17 | $0.00 | $0.00 | 191,600 |
| 2005-11-16 | $0.00 | $0.00 | 113,000 |
| 2005-11-15 | $0.00 | $0.00 | 10,000 |
| 2005-11-14 | $0.00 | $0.00 | 11,555 |
| 2005-11-11 | $0.00 | $0.00 | 157,800 |
| 2005-11-10 | $0.00 | $0.00 | 97,200 |
| 2005-11-09 | $0.00 | $0.00 | 10,000 |
| 2005-11-08 | $0.00 | $0.00 | 0 |
| 2005-11-07 | $0.00 | $0.00 | 17,000 |
| 2005-11-04 | $0.00 | $0.00 | 5,000 |
| 2005-11-03 | $0.00 | $0.00 | 15,000 |
| 2005-11-02 | $0.00 | $0.00 | 0 |
| 2005-11-01 | $0.00 | $0.00 | 0 |
| 2005-10-31 | $0.00 | $0.00 | 2,000 |
| 2005-10-28 | $0.00 | $0.00 | 100,000 |
| 2005-10-27 | $0.00 | $0.00 | 48,000 |
| 2005-10-26 | $0.00 | $0.00 | 0 |
| 2005-10-25 | $0.00 | $0.00 | 635,000 |
| 2005-10-24 | $0.01 | $0.01 | 5,000 |
| 2005-10-21 | $0.00 | $0.00 | 7,000 |
| 2005-10-20 | $0.00 | $0.00 | 1,500 |
| 2005-10-19 | $0.00 | $0.00 | 20,000 |
| 2005-10-18 | $0.00 | $0.00 | 0 |
| 2005-10-17 | $0.00 | $0.00 | 9,300 |
| 2005-10-14 | $0.01 | $0.01 | 10,000 |
| 2005-10-13 | $0.01 | $0.01 | 10,000 |
| 2005-10-12 | $0.01 | $0.01 | 23,700 |
| 2005-10-11 | $0.00 | $0.00 | 0 |
| 2005-10-10 | $0.00 | $0.00 | 10,000 |
| 2005-10-07 | $0.00 | $0.00 | 0 |
| 2005-10-06 | $0.00 | $0.00 | 10,000 |
| 2005-10-05 | $0.01 | $0.01 | 0 |
| 2005-10-04 | $0.01 | $0.01 | 51,600 |
| 2005-10-03 | $0.01 | $0.01 | 0 |
| 2005-09-30 | $0.01 | $0.01 | 249,000 |
| 2005-09-29 | $0.01 | $0.01 | 12,080 |
| 2005-09-28 | $0.01 | $0.01 | 334 |
| 2005-09-27 | $0.01 | $0.01 | 0 |
| 2005-09-26 | $0.01 | $0.01 | 0 |
| 2005-09-23 | $0.01 | $0.01 | 45,000 |
| 2005-09-22 | $0.00 | $0.00 | 28,200 |
| 2005-09-21 | $0.01 | $0.01 | 0 |
| 2005-09-20 | $0.01 | $0.01 | 7,000 |
| 2005-09-19 | $0.00 | $0.00 | 7,000 |
| 2005-09-16 | $0.01 | $0.01 | 80,600 |
| 2005-09-15 | $0.01 | $0.01 | 10,000 |
| 2005-09-14 | $0.01 | $0.01 | 55,250 |
| 2005-09-13 | $0.00 | $0.00 | 40,000 |
| 2005-09-12 | $0.00 | $0.00 | 2,000 |
| 2005-09-09 | $0.00 | $0.00 | 45,000 |
| 2005-09-08 | $0.00 | $0.00 | 24,250 |
| 2005-09-07 | $0.00 | $0.00 | 10,000 |
| 2005-09-06 | $0.00 | $0.00 | 0 |
| 2005-09-02 | $0.00 | $0.00 | 2,000 |
| 2005-09-01 | $0.00 | $0.00 | 3,000 |
| 2005-08-31 | $0.00 | $0.00 | 2,390 |
| 2005-08-30 | $0.00 | $0.00 | 10,185 |
| 2005-08-29 | $0.00 | $0.00 | 5,000 |
| 2005-08-26 | $0.01 | $0.01 | 5,900 |
| 2005-08-25 | $0.00 | $0.00 | 0 |
| 2005-08-24 | $0.00 | $0.00 | 5,000 |
| 2005-08-23 | $0.01 | $0.01 | 40,000 |
| 2005-08-22 | $0.01 | $0.01 | 50,000 |
| 2005-08-19 | $0.01 | $0.01 | 0 |
| 2005-08-18 | $0.01 | $0.01 | 5,000 |
| 2005-08-17 | $0.00 | $0.00 | 16,802 |
| 2005-08-16 | $0.01 | $0.01 | 0 |
| 2005-08-15 | $0.01 | $0.01 | 31,750 |
| 2005-08-12 | $0.00 | $0.00 | 135,000 |
| 2005-08-11 | $0.00 | $0.00 | 20,000 |
| 2005-08-10 | $0.01 | $0.01 | 206,200 |
| 2005-08-09 | $0.00 | $0.00 | 0 |
| 2005-08-08 | $0.00 | $0.00 | 142,000 |
| 2005-08-05 | $0.00 | $0.00 | 0 |
| 2005-08-04 | $0.00 | $0.00 | 11,500 |
| 2005-08-03 | $0.00 | $0.00 | 0 |
| 2005-08-02 | $0.00 | $0.00 | 0 |
| 2005-08-01 | $0.00 | $0.00 | 0 |
| 2005-07-29 | $0.00 | $0.00 | 0 |
| 2005-07-28 | $0.00 | $0.00 | 0 |
| 2005-07-27 | $0.00 | $0.00 | 0 |
| 2005-07-26 | $0.00 | $0.00 | 2,000 |
| 2005-07-25 | $0.00 | $0.00 | 6,000 |
| 2005-07-22 | $0.00 | $0.00 | 0 |
| 2005-07-21 | $0.00 | $0.00 | 0 |
| 2005-07-20 | $0.00 | $0.00 | 0 |
| 2005-07-19 | $0.00 | $0.00 | 0 |
| 2005-07-18 | $0.00 | $0.00 | 4,000 |
| 2005-07-15 | $0.01 | $0.01 | 22,000 |
| 2005-07-14 | $0.01 | $0.01 | 78,050 |
| 2005-07-13 | $0.01 | $0.01 | 80,000 |
| 2005-07-12 | $0.01 | $0.01 | 134,000 |
| 2005-07-11 | $0.00 | $0.00 | 1,000 |
| 2005-07-08 | $0.00 | $0.00 | 16,000 |
| 2005-07-07 | $0.00 | $0.00 | 3,700 |
| 2005-07-06 | $0.00 | $0.00 | 500 |
| 2005-07-05 | $0.00 | $0.00 | 1,320 |
| 2005-07-01 | $0.00 | $0.00 | 11,000 |
| 2005-06-30 | $0.00 | $0.00 | 2,000 |
| 2005-06-29 | $0.00 | $0.00 | 102,000 |
| 2005-06-28 | $0.00 | $0.00 | 70,300 |
| 2005-06-27 | $0.00 | $0.00 | 0 |
| 2005-06-24 | $0.00 | $0.00 | 383,750 |
| 2005-06-23 | $0.00 | $0.00 | 83,850 |
| 2005-06-22 | $0.01 | $0.01 | 67,000 |
| 2005-06-21 | $0.02 | $0.02 | 21,820 |
| 2005-06-20 | $0.01 | $0.01 | 0 |
| 2005-06-17 | $0.01 | $0.01 | 0 |
| 2005-06-16 | $0.01 | $0.01 | 2,000 |
| 2005-06-15 | $0.01 | $0.01 | 6,800 |
| 2005-06-14 | $0.01 | $0.01 | 9,000 |
| 2005-06-13 | $0.01 | $0.01 | 17,412 |
| 2005-06-10 | $0.01 | $0.01 | 12,122 |
| 2005-06-09 | $0.01 | $0.01 | 6,000 |
| 2005-06-08 | $0.01 | $0.01 | 79,800 |
| 2005-06-07 | $0.01 | $0.01 | 5,000 |
| 2005-06-06 | $0.01 | $0.01 | 0 |
| 2005-06-03 | $0.01 | $0.01 | 8,000 |
| 2005-06-02 | $0.01 | $0.01 | 0 |
| 2005-06-01 | $0.01 | $0.01 | 14,000 |
| 2005-05-31 | $0.01 | $0.01 | 11,950 |
| 2005-05-27 | $0.01 | $0.01 | 29,600 |
| 2005-05-26 | $0.01 | $0.01 | 103,850 |
| 2005-05-25 | $0.01 | $0.01 | 0 |
| 2005-05-24 | $0.01 | $0.01 | 26,000 |
| 2005-05-23 | $0.01 | $0.01 | 5,000 |
| 2005-05-20 | $0.01 | $0.01 | 0 |
| 2005-05-19 | $0.01 | $0.01 | 0 |
| 2005-05-18 | $0.01 | $0.01 | 30,000 |
| 2005-05-17 | $0.01 | $0.01 | 1,000 |
| 2005-05-16 | $0.01 | $0.01 | 78,200 |
| 2005-05-13 | $0.01 | $0.01 | 0 |
| 2005-05-12 | $0.01 | $0.01 | 0 |
| 2005-05-11 | $0.01 | $0.01 | 1,320 |
| 2005-05-10 | $0.01 | $0.01 | 0 |
| 2005-05-09 | $0.01 | $0.01 | 95,000 |
| 2005-05-06 | $0.01 | $0.01 | 0 |
| 2005-05-05 | $0.01 | $0.01 | 82,000 |
| 2005-05-04 | $0.01 | $0.01 | 20,000 |
| 2005-05-03 | $0.01 | $0.01 | 6,000 |
| 2005-05-02 | $0.01 | $0.01 | 0 |
| 2005-04-29 | $0.01 | $0.01 | 5,000 |
| 2005-04-28 | $0.01 | $0.01 | 1,700 |
| 2005-04-27 | $0.01 | $0.01 | 66,399 |
| 2005-04-26 | $0.01 | $0.01 | 115,000 |
| 2005-04-25 | $0.01 | $0.01 | 8,700 |
| 2005-04-22 | $0.01 | $0.01 | 30,000 |
| 2005-04-21 | $0.01 | $0.01 | 39,691 |
| 2005-04-20 | $0.01 | $0.01 | 15,900 |
| 2005-04-19 | $0.01 | $0.01 | 2,050 |
| 2005-04-18 | $0.01 | $0.01 | 0 |
| 2005-04-15 | $0.01 | $0.01 | 115,000 |
| 2005-04-14 | $0.01 | $0.01 | 1,450 |
| 2005-04-13 | $0.01 | $0.01 | 0 |
| 2005-04-12 | $0.01 | $0.01 | 0 |
| 2005-04-11 | $0.01 | $0.01 | 74,500 |
| 2005-04-08 | $0.01 | $0.01 | 0 |
| 2005-04-07 | $0.01 | $0.01 | 34,000 |
| 2005-04-06 | $0.02 | $0.02 | 30,000 |
| 2005-04-05 | $0.01 | $0.01 | 400 |
| 2005-04-04 | $0.01 | $0.01 | 66,000 |
| 2005-04-01 | $0.01 | $0.01 | 3,500 |
| 2005-03-31 | $0.01 | $0.01 | 3,900 |
| 2005-03-30 | $0.01 | $0.01 | 6,000 |
| 2005-03-29 | $0.01 | $0.01 | 172,088 |
| 2005-03-28 | $0.01 | $0.02 | 47,420 |
| 2005-03-24 | $0.01 | $0.01 | 17,185 |
| 2005-03-23 | $0.01 | $0.01 | 19,000 |
| 2005-03-22 | $0.02 | $0.02 | 25,500 |
| 2005-03-21 | $0.01 | $0.01 | 1,000 |
| 2005-03-18 | $0.01 | $0.01 | 1,000 |
| 2005-03-17 | $0.01 | $0.01 | 15,150 |
| 2005-03-16 | $0.02 | $0.02 | 86,000 |
| 2005-03-15 | $0.01 | $0.02 | 20,000 |
| 2005-03-14 | $0.01 | $0.01 | 0 |
| 2005-03-11 | $0.01 | $0.01 | 2,000 |
| 2005-03-10 | $0.01 | $0.01 | 0 |
| 2005-03-09 | $0.01 | $0.01 | 2,500 |
| 2005-03-08 | $0.02 | $0.02 | 0 |
| 2005-03-07 | $0.02 | $0.02 | 0 |
| 2005-03-04 | $0.02 | $0.02 | 74,350 |
| 2005-03-03 | $0.01 | $0.01 | 320,000 |
| 2005-03-02 | $0.02 | $0.02 | 15,000 |
| 2005-03-01 | $0.02 | $0.02 | 0 |
| 2005-02-28 | $0.02 | $0.02 | 119,000 |
| 2005-02-25 | $0.02 | $0.02 | 25,000 |
| 2005-02-24 | $0.01 | $0.02 | 115,915 |
| 2005-02-23 | $0.02 | $0.02 | 148,000 |
| 2005-02-22 | $0.02 | $0.02 | 31,500 |
| 2005-02-18 | $0.02 | $0.02 | 49,500 |
| 2005-02-17 | $0.02 | $0.02 | 5,000 |
| 2005-02-16 | $0.02 | $0.02 | 15,000 |
| 2005-02-15 | $0.02 | $0.02 | 100,000 |
| 2005-02-14 | $0.02 | $0.02 | 298,800 |
| 2005-02-11 | $0.01 | $0.02 | 0 |
| 2005-02-10 | $0.01 | $0.02 | 70,800 |
| 2005-02-09 | $0.01 | $0.01 | 46,156 |
| 2005-02-08 | $0.01 | $0.01 | 8,500 |
| 2005-02-07 | $0.01 | $0.01 | 0 |
| 2005-02-04 | $0.01 | $0.01 | 37,500 |
| 2005-02-03 | $0.01 | $0.01 | 3,500 |
| 2005-02-02 | $0.01 | $0.01 | 0 |
| 2005-02-01 | $0.01 | $0.01 | 86,000 |
| 2005-01-31 | $0.01 | $0.01 | 5,400 |
| 2005-01-28 | $0.01 | $0.01 | 500 |
| 2005-01-27 | $0.01 | $0.02 | 40,000 |
| 2005-01-26 | $0.02 | $0.02 | 65,500 |
| 2005-01-25 | $0.02 | $0.02 | 0 |
| 2005-01-24 | $0.02 | $0.02 | 498,160 |
| 2005-01-21 | $0.02 | $0.02 | 71,139 |
| 2005-01-20 | $0.02 | $0.02 | 450 |
| 2005-01-19 | $0.02 | $0.02 | 0 |
| 2005-01-18 | $0.02 | $0.02 | 87,500 |
| 2005-01-14 | $0.02 | $0.02 | 75,000 |
| 2005-01-13 | $0.02 | $0.02 | 500 |
| 2005-01-12 | $0.02 | $0.02 | 93,405 |
| 2005-01-11 | $0.02 | $0.02 | 2,000 |
| 2005-01-10 | $0.01 | $0.01 | 1,700 |
| 2005-01-07 | $0.01 | $0.01 | 3,100 |
| 2005-01-06 | $0.01 | $0.01 | 35,000 |
| 2005-01-05 | $0.02 | $0.02 | 34,153 |
| 2005-01-04 | $0.02 | $0.02 | 2,000 |
| 2005-01-03 | $0.02 | $0.02 | 2,860 |