Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-02-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $543.60 | $543.60 | 74,553 | — | — |
| 2021-12-30 | $612.00 | $612.00 | 336,118 | — | — |
| 2021-12-29 | $316.80 | $316.80 | 3,499 | — | — |
| 2021-12-28 | $316.80 | $316.80 | 1,778 | — | — |
| 2021-12-27 | $321.12 | $321.12 | 4,838 | — | — |
| 2021-12-23 | $312.48 | $312.48 | 1,043 | — | — |
| 2021-12-22 | $317.16 | $317.16 | 723 | — | — |
| 2021-12-21 | $311.40 | $311.40 | 1,745 | — | — |
| 2021-12-20 | $309.60 | $309.60 | 513 | — | — |
| 2021-12-17 | $324.72 | $324.72 | 1,280 | — | — |
| 2021-12-16 | $313.20 | $313.20 | 3,251 | — | — |
| 2021-12-15 | $323.28 | $323.28 | 5,769 | — | — |
| 2021-12-14 | $442.80 | $442.80 | 786 | — | — |
| 2021-12-13 | $486.00 | $486.00 | 226 | — | — |
| 2021-12-10 | $504.00 | $504.00 | 223 | — | — |
| 2021-12-09 | $504.00 | $504.00 | 3,048 | — | — |
| 2021-12-08 | $478.80 | $478.80 | 746 | — | — |
| 2021-12-07 | $464.40 | $464.40 | 428 | — | — |
| 2021-12-06 | $457.20 | $457.20 | 760 | — | — |
| 2021-12-03 | $450.00 | $450.00 | 739 | — | — |
| 2021-12-02 | $500.40 | $500.40 | 349 | — | — |
| 2021-12-01 | $500.40 | $500.40 | 434 | — | — |
| 2021-11-30 | $543.60 | $543.60 | 1,179 | — | — |
| 2021-11-29 | $520.20 | $520.20 | 677 | — | — |
| 2021-11-26 | $536.40 | $536.40 | 319 | — | — |
| 2021-11-24 | $543.60 | $543.60 | 1,807 | — | — |
| 2021-11-23 | $493.20 | $493.20 | 532 | — | — |
| 2021-11-22 | $489.60 | $489.60 | 629 | — | — |
| 2021-11-19 | $500.40 | $500.40 | 3,392 | — | — |
| 2021-11-18 | $500.40 | $500.40 | 811 | — | — |
| 2021-11-17 | $540.00 | $540.00 | 734 | — | — |
| 2021-11-16 | $558.00 | $558.00 | 554 | — | — |
| 2021-11-15 | $547.20 | $547.20 | 2,061 | — | — |
| 2021-11-12 | $532.80 | $532.80 | 1,018 | — | — |
| 2021-11-11 | $550.80 | $550.80 | 1,931 | — | — |
| 2021-11-10 | $590.40 | $590.40 | 1,413 | — | — |
| 2021-11-09 | $630.00 | $630.00 | 2,143 | — | — |
| 2021-11-08 | $655.20 | $655.20 | 2,051 | — | — |
| 2021-11-05 | $702.00 | $702.00 | 889 | — | — |
| 2021-11-04 | $712.80 | $712.80 | 1,455 | — | — |
| 2021-11-03 | $712.80 | $712.80 | 2,285 | — | — |
| 2021-11-02 | $759.60 | $759.60 | 1,991 | — | — |
| 2021-11-01 | $716.40 | $716.40 | 993 | — | — |
| 2021-10-29 | $684.00 | $684.00 | 952 | — | — |
| 2021-10-28 | $680.40 | $680.40 | 1,321 | — | — |
| 2021-10-27 | $694.80 | $694.80 | 1,121 | — | — |
| 2021-10-26 | $730.80 | $730.80 | 3,234 | — | — |
| 2021-10-25 | $702.00 | $702.00 | 2,442 | — | — |
| 2021-10-22 | $669.60 | $669.60 | 4,558 | — | — |
| 2021-10-21 | $716.40 | $716.40 | 3,293 | — | — |
| 2021-10-20 | $748.80 | $748.80 | 1,775 | — | — |
| 2021-10-19 | $734.40 | $734.40 | 3,026 | — | — |
| 2021-10-18 | $702.00 | $702.00 | 1,481 | — | — |
| 2021-10-15 | $698.40 | $698.40 | 2,291 | — | — |
| 2021-10-14 | $734.40 | $734.40 | 2,121 | — | — |
| 2021-10-13 | $741.60 | $741.60 | 4,680 | — | — |
| 2021-10-12 | $709.20 | $709.20 | 3,184 | — | — |
| 2021-10-11 | $684.00 | $684.00 | 3,237 | — | — |
| 2021-10-08 | $666.00 | $666.00 | 2,144 | — | — |
| 2021-10-07 | $669.60 | $669.60 | 5,522 | — | — |
| 2021-10-06 | $644.40 | $644.40 | 3,509 | — | — |
| 2021-10-05 | $651.60 | $651.60 | 5,621 | — | — |
| 2021-10-04 | $655.20 | $655.20 | 7,753 | — | — |
| 2021-10-01 | $727.20 | $727.20 | 9,736 | — | — |
| 2021-09-30 | $810.00 | $810.00 | 40,108 | — | — |
| 2021-09-29 | $658.80 | $658.80 | 6,537 | — | — |
| 2021-09-28 | $687.60 | $687.60 | 3,447 | — | — |
| 2021-09-27 | $694.80 | $694.80 | 3,882 | — | — |
| 2021-09-24 | $687.60 | $687.60 | 5,113 | — | — |
| 2021-09-23 | $756.00 | $756.00 | 13,807 | — | — |
| 2021-09-22 | $658.80 | $658.80 | 3,831 | — | — |
| 2021-09-21 | $655.20 | $655.20 | 2,730 | — | — |
| 2021-09-20 | $644.40 | $644.40 | 5,709 | — | — |
| 2021-09-17 | $720.00 | $720.00 | 10,451 | — | — |
| 2021-09-16 | $684.00 | $684.00 | 9,398 | — | — |
| 2021-09-15 | $702.00 | $702.00 | 17,134 | — | — |
| 2021-09-14 | $648.00 | $648.00 | 7,778 | — | — |
| 2021-09-13 | $604.80 | $604.80 | 4,527 | — | — |
| 2021-09-10 | $586.80 | $586.80 | 2,404 | — | — |
| 2021-09-09 | $579.60 | $579.60 | 2,543 | — | — |
| 2021-09-08 | $572.40 | $572.40 | 6,559 | — | — |
| 2021-09-07 | $630.00 | $630.00 | 4,395 | — | — |
| 2021-09-03 | $630.00 | $630.00 | 1,750 | — | — |
| 2021-09-02 | $640.80 | $640.80 | 2,400 | — | — |
| 2021-09-01 | $666.00 | $666.00 | 3,751 | — | — |
| 2021-08-31 | $662.40 | $662.40 | 6,099 | — | — |
| 2021-08-30 | $608.40 | $608.40 | 4,668 | — | — |
| 2021-08-27 | $604.80 | $604.80 | 2,260 | — | — |
| 2021-08-26 | $561.60 | $561.60 | 2,810 | — | — |
| 2021-08-25 | $608.40 | $608.40 | 2,609 | — | — |
| 2021-08-24 | $612.00 | $612.00 | 3,782 | — | — |
| 2021-08-23 | $583.20 | $583.20 | 2,638 | — | — |
| 2021-08-20 | $547.20 | $547.20 | 2,290 | — | — |
| 2021-08-19 | $532.80 | $532.80 | 6,259 | — | — |
| 2021-08-18 | $547.20 | $547.20 | 6,952 | — | — |
| 2021-08-17 | $590.40 | $590.40 | 13,127 | — | — |
| 2021-08-16 | $568.80 | $568.80 | 3,121 | — | — |
| 2021-08-13 | $586.80 | $586.80 | 2,344 | — | — |
| 2021-08-12 | $622.80 | $622.80 | 1,538 | — | — |
| 2021-08-11 | $640.80 | $640.80 | 2,873 | — | — |
| 2021-08-10 | $649.80 | $649.80 | 17,289 | — | — |
| 2021-08-09 | $817.20 | $817.20 | 1,215 | — | — |
| 2021-08-06 | $806.40 | $806.40 | 1,563 | — | — |
| 2021-08-05 | $856.80 | $856.80 | 2,106 | — | — |
| 2021-08-04 | $838.80 | $838.80 | 5,427 | — | — |
| 2021-08-03 | $943.20 | $943.20 | 13,453 | — | — |
| 2021-08-02 | $867.60 | $867.60 | 3,242 | — | — |
| 2021-07-30 | $907.20 | $907.20 | 6,685 | — | — |
| 2021-07-29 | $1,044.00 | $1,044.00 | 7,437 | — | — |
| 2021-07-28 | $1,155.60 | $1,155.60 | 10,887 | — | — |
| 2021-07-27 | $1,357.20 | $1,357.20 | 141,609 | — | — |
| 2021-07-26 | $1,123.20 | $1,123.20 | 22,302 | — | — |
| 2021-07-23 | $1,188.00 | $1,188.00 | 11 | — | — |
| 2021-07-22 | $1,238.40 | $1,238.40 | 186 | — | — |
| 2021-07-21 | $1,314.00 | $1,314.00 | 390 | — | — |
| 2021-07-20 | $1,224.00 | $1,224.00 | 78 | — | — |
| 2021-07-19 | $1,177.20 | $1,177.20 | 57 | — | — |
| 2021-07-16 | $1,177.20 | $1,177.20 | 38 | — | — |
| 2021-07-15 | $1,191.60 | $1,191.60 | 59 | — | — |
| 2021-07-14 | $1,256.40 | $1,256.40 | 19 | — | — |
| 2021-07-13 | $1,301.40 | $1,301.40 | 28 | — | — |
| 2021-07-12 | $1,328.40 | $1,328.40 | 62 | — | — |
| 2021-07-09 | $1,303.20 | $1,303.20 | 91 | — | — |
| 2021-07-08 | $1,256.40 | $1,256.40 | 33 | — | — |
| 2021-07-07 | $1,281.60 | $1,281.60 | 60 | — | — |
| 2021-07-06 | $1,335.60 | $1,335.60 | 83 | — | — |
| 2021-07-02 | $1,306.80 | $1,306.80 | 46 | — | — |
| 2021-07-01 | $1,346.40 | $1,346.40 | 118 | — | — |
| 2021-06-30 | $1,310.40 | $1,310.40 | 139 | — | — |
| 2021-06-29 | $1,328.40 | $1,328.40 | 348 | — | — |
| 2021-06-28 | $1,485.00 | $1,485.00 | 71 | — | — |
| 2021-06-25 | $1,573.20 | $1,573.20 | 60 | — | — |
| 2021-06-24 | $1,602.00 | $1,602.00 | 35 | — | — |
| 2021-06-23 | $1,630.80 | $1,630.80 | 61 | — | — |
| 2021-06-22 | $1,663.20 | $1,663.20 | 81 | — | — |
| 2021-06-21 | $1,594.80 | $1,594.80 | 66 | — | — |
| 2021-06-18 | $1,630.80 | $1,630.80 | 94 | — | — |
| 2021-06-17 | $1,623.60 | $1,623.60 | 70 | — | — |
| 2021-06-16 | $1,602.00 | $1,602.00 | 67 | — | — |
| 2021-06-15 | $1,566.00 | $1,566.00 | 97 | — | — |
| 2021-06-14 | $1,706.40 | $1,706.40 | 216 | — | — |
| 2021-06-11 | $1,616.40 | $1,616.40 | 43 | — | — |
| 2021-06-10 | $1,641.60 | $1,641.60 | 31 | — | — |
| 2021-06-09 | $1,598.40 | $1,598.40 | 61 | — | — |
| 2021-06-08 | $1,584.00 | $1,584.00 | 125 | — | — |
| 2021-06-07 | $1,584.00 | $1,584.00 | 49 | — | — |
| 2021-06-04 | $1,576.80 | $1,576.80 | 31 | — | — |
| 2021-06-03 | $1,533.60 | $1,533.60 | 32 | — | — |
| 2021-06-02 | $1,576.80 | $1,576.80 | 69 | — | — |
| 2021-06-01 | $1,526.40 | $1,526.40 | 171 | — | — |
| 2021-05-28 | $1,580.40 | $1,580.40 | 23 | — | — |
| 2021-05-27 | $1,512.00 | $1,512.00 | 27 | — | — |
| 2021-05-26 | $1,580.40 | $1,580.40 | 84 | — | — |
| 2021-05-25 | $1,645.20 | $1,645.20 | 173 | — | — |
| 2021-05-24 | $1,666.08 | $1,666.08 | 78 | — | — |
| 2021-05-21 | $1,564.56 | $1,564.56 | 26 | — | — |
| 2021-05-20 | $1,488.60 | $1,488.60 | 10 | — | — |
| 2021-05-19 | $1,508.40 | $1,508.40 | 28 | — | — |
| 2021-05-18 | $1,508.40 | $1,508.40 | 184 | — | — |
| 2021-05-17 | $1,353.60 | $1,353.60 | 21 | — | — |
| 2021-05-14 | $1,350.00 | $1,350.00 | 34 | — | — |
| 2021-05-13 | $1,368.00 | $1,368.00 | 64 | — | — |
| 2021-05-12 | $1,450.80 | $1,450.80 | 17 | — | — |
| 2021-05-11 | $1,447.20 | $1,447.20 | 85 | — | — |
| 2021-05-10 | $1,404.00 | $1,404.00 | 36 | — | — |
| 2021-05-07 | $1,414.80 | $1,414.80 | 44 | — | — |
| 2021-05-06 | $1,440.00 | $1,440.00 | 37 | — | — |
| 2021-05-05 | $1,478.16 | $1,478.16 | 49 | — | — |
| 2021-05-04 | $1,490.40 | $1,490.40 | 48 | — | — |
| 2021-05-03 | $1,512.00 | $1,512.00 | 69 | — | — |
| 2021-04-30 | $1,522.80 | $1,522.80 | 64 | — | — |
| 2021-04-29 | $1,476.00 | $1,476.00 | 52 | — | — |
| 2021-04-28 | $1,544.40 | $1,544.40 | 162 | — | — |
| 2021-04-27 | $1,609.20 | $1,609.20 | 41 | — | — |
| 2021-04-26 | $1,609.20 | $1,609.20 | 73 | — | — |
| 2021-04-23 | $1,594.80 | $1,594.80 | 393 | — | — |
| 2021-04-22 | $1,447.20 | $1,447.20 | 15 | — | — |
| 2021-04-21 | $1,476.00 | $1,476.00 | 76 | — | — |
| 2021-04-20 | $1,479.60 | $1,479.60 | 45 | — | — |
| 2021-04-19 | $1,584.00 | $1,584.00 | 9 | — | — |
| 2021-04-16 | $1,551.60 | $1,551.60 | 34 | — | — |
| 2021-04-15 | $1,537.20 | $1,537.20 | 33 | — | — |
| 2021-04-14 | $1,512.00 | $1,512.00 | 20 | — | — |
| 2021-04-13 | $1,555.20 | $1,555.20 | 31 | — | — |
| 2021-04-12 | $1,569.60 | $1,569.60 | 46 | — | — |
| 2021-04-09 | $1,663.20 | $1,663.20 | 37 | — | — |
| 2021-04-08 | $1,688.40 | $1,688.40 | 75 | — | — |
| 2021-04-07 | $1,796.40 | $1,796.40 | 41 | — | — |
| 2021-04-06 | $1,731.60 | $1,731.60 | 25 | — | — |
| 2021-04-05 | $1,796.40 | $1,796.40 | 28 | — | — |
| 2021-04-01 | $1,843.20 | $1,843.20 | 21 | — | — |
| 2021-03-31 | $1,792.80 | $1,792.80 | 54 | — | — |
| 2021-03-30 | $1,699.20 | $1,699.20 | 228 | — | — |
| 2021-03-29 | $1,774.80 | $1,774.80 | 74 | — | — |
| 2021-03-26 | $1,854.00 | $1,854.00 | 22 | — | — |
| 2021-03-25 | $1,825.20 | $1,825.20 | 53 | — | — |
| 2021-03-24 | $1,825.20 | $1,825.20 | 51 | — | — |
| 2021-03-23 | $1,969.20 | $1,969.20 | 59 | — | — |
| 2021-03-22 | $2,023.20 | $2,023.20 | 25 | — | — |
| 2021-03-19 | $2,037.60 | $2,037.60 | 58 | — | — |
| 2021-03-18 | $2,012.40 | $2,012.40 | 39 | — | — |
| 2021-03-17 | $2,037.60 | $2,037.60 | 54 | — | — |
| 2021-03-16 | $2,026.80 | $2,026.80 | 39 | — | — |
| 2021-03-15 | $2,019.60 | $2,019.60 | 21 | — | — |
| 2021-03-12 | $2,034.00 | $2,034.00 | 129 | — | — |
| 2021-03-11 | $2,008.80 | $2,008.80 | 72 | — | — |
| 2021-03-10 | $1,911.60 | $1,911.60 | 90 | — | — |
| 2021-03-09 | $1,951.20 | $1,951.20 | 107 | — | — |
| 2021-03-08 | $1,875.60 | $1,875.60 | 373 | — | — |
| 2021-03-05 | $1,944.00 | $1,944.00 | 244 | — | — |
| 2021-03-04 | $1,879.20 | $1,879.20 | 172 | — | — |
| 2021-03-03 | $1,904.40 | $1,904.40 | 200 | — | — |
| 2021-03-02 | $2,005.20 | $2,005.20 | 103 | — | — |
| 2021-03-01 | $2,034.00 | $2,034.00 | 121 | — | — |
| 2021-02-26 | $1,994.40 | $1,994.40 | 236 | — | — |
| 2021-02-25 | $2,181.60 | $2,181.60 | 191 | — | — |
| 2021-02-24 | $2,242.80 | $2,242.80 | 78 | — | — |
| 2021-02-23 | $2,221.20 | $2,221.20 | 222 | — | — |
| 2021-02-22 | $2,412.00 | $2,412.00 | 170 | — | — |
| 2021-02-19 | $2,570.40 | $2,570.40 | 365 | — | — |
| 2021-02-18 | $2,502.00 | $2,502.00 | 168 | — | — |
| 2021-02-17 | $2,714.40 | $2,714.40 | 444 | — | — |
| 2021-02-16 | $2,570.40 | $2,570.40 | 88 | — | — |
| 2021-02-12 | $2,509.20 | $2,509.20 | 289 | — | — |
| 2021-02-11 | $2,635.20 | $2,635.20 | 156 | — | — |
| 2021-02-10 | $2,764.80 | $2,764.80 | 222 | — | — |
| 2021-02-09 | $2,700.00 | $2,700.00 | 496 | — | — |
| 2021-02-08 | $2,678.40 | $2,678.40 | 245 | — | — |
| 2021-02-05 | $2,552.40 | $2,552.40 | 344 | — | — |
| 2021-02-04 | $2,628.00 | $2,628.00 | 974 | — | — |
| 2021-02-03 | $2,383.20 | $2,383.20 | 219 | — | — |
| 2021-02-02 | $2,260.80 | $2,260.80 | 252 | — | — |
| 2021-02-01 | $2,325.60 | $2,325.60 | 259 | — | — |
| 2021-01-29 | $2,271.60 | $2,271.60 | 113 | — | — |
| 2021-01-28 | $2,271.60 | $2,271.60 | 149 | — | — |
| 2021-01-27 | $2,192.40 | $2,192.40 | 369 | — | — |
| 2021-01-26 | $2,404.80 | $2,404.80 | 135 | — | — |
| 2021-01-25 | $2,390.40 | $2,390.40 | 154 | — | — |
| 2021-01-22 | $2,404.80 | $2,404.80 | 240 | — | — |
| 2021-01-21 | $2,278.80 | $2,278.80 | 84 | — | — |
| 2021-01-20 | $2,318.40 | $2,318.40 | 190 | — | — |
| 2021-01-19 | $2,329.20 | $2,329.20 | 146 | — | — |
| 2021-01-15 | $2,242.80 | $2,242.80 | 234 | — | — |
| 2021-01-14 | $2,286.00 | $2,286.00 | 210 | — | — |
| 2021-01-13 | $2,296.80 | $2,296.80 | 333 | — | — |
| 2021-01-12 | $2,282.40 | $2,282.40 | 909 | — | — |
| 2021-01-11 | $2,386.80 | $2,386.80 | 2,747 | — | — |
| 2021-01-08 | $1,890.00 | $1,890.00 | 125 | — | — |
| 2021-01-07 | $1,861.20 | $1,861.20 | 248 | — | — |
| 2021-01-06 | $1,922.40 | $1,922.40 | 388 | — | — |
| 2021-01-05 | $1,836.00 | $1,836.00 | 174 | — | — |
| 2021-01-04 | $1,810.80 | $1,810.80 | 240 | — | — |