Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-02-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $5,778.00 | $5,778.00 | 45 | — | — |
| 2017-12-28 | $5,940.00 | $5,940.00 | 152 | — | — |
| 2017-12-27 | $6,426.00 | $6,426.00 | 24 | — | — |
| 2017-12-26 | $6,345.00 | $6,345.00 | 44 | — | — |
| 2017-12-22 | $6,588.00 | $6,588.00 | 35 | — | — |
| 2017-12-21 | $6,750.00 | $6,750.00 | 70 | — | — |
| 2017-12-20 | $6,534.00 | $6,534.00 | 52 | — | — |
| 2017-12-19 | $6,804.00 | $6,804.00 | 138 | — | — |
| 2017-12-18 | $6,593.40 | $6,593.40 | 142 | — | — |
| 2017-12-15 | $6,858.00 | $6,858.00 | 142 | — | — |
| 2017-12-14 | $6,517.80 | $6,517.80 | 16 | — | — |
| 2017-12-13 | $6,539.40 | $6,539.40 | 51 | — | — |
| 2017-12-12 | $6,723.00 | $6,723.00 | 64 | — | — |
| 2017-12-11 | $6,750.00 | $6,750.00 | 141 | — | — |
| 2017-12-08 | $6,264.00 | $6,264.00 | 35 | — | — |
| 2017-12-07 | $6,264.00 | $6,264.00 | 52 | — | — |
| 2017-12-06 | $6,318.00 | $6,318.00 | 46 | — | — |
| 2017-12-05 | $6,372.00 | $6,372.00 | 78 | — | — |
| 2017-12-04 | $6,912.00 | $6,912.00 | 471 | — | — |
| 2017-12-01 | $6,550.20 | $6,550.20 | 216 | — | — |
| 2017-11-30 | $5,832.00 | $5,832.00 | 41 | — | — |
| 2017-11-29 | $6,085.80 | $6,085.80 | 22 | — | — |
| 2017-11-28 | $5,940.00 | $5,940.00 | 53 | — | — |
| 2017-11-27 | $5,724.00 | $5,724.00 | 43 | — | — |
| 2017-11-24 | $5,832.00 | $5,832.00 | 7 | — | — |
| 2017-11-22 | $5,778.00 | $5,778.00 | 21 | — | — |
| 2017-11-21 | $5,832.00 | $5,832.00 | 31 | — | — |
| 2017-11-20 | $5,886.00 | $5,886.00 | 23 | — | — |
| 2017-11-17 | $5,886.00 | $5,886.00 | 19 | — | — |
| 2017-11-16 | $5,751.00 | $5,751.00 | 36 | — | — |
| 2017-11-15 | $5,886.00 | $5,886.00 | 11 | — | — |
| 2017-11-14 | $5,751.00 | $5,751.00 | 9 | — | — |
| 2017-11-13 | $5,886.00 | $5,886.00 | 61 | — | — |
| 2017-11-10 | $6,048.00 | $6,048.00 | 19 | — | — |
| 2017-11-09 | $6,210.00 | $6,210.00 | 24 | — | — |
| 2017-11-08 | $6,372.00 | $6,372.00 | 45 | — | — |
| 2017-11-07 | $6,102.00 | $6,102.00 | 80 | — | — |
| 2017-11-06 | $6,463.80 | $6,463.80 | 89 | — | — |
| 2017-11-03 | $6,161.40 | $6,161.40 | 38 | — | — |
| 2017-11-02 | $5,832.00 | $5,832.00 | 24 | — | — |
| 2017-11-01 | $5,923.80 | $5,923.80 | 9 | — | — |
| 2017-10-31 | $5,956.20 | $5,956.20 | 20 | — | — |
| 2017-10-30 | $6,048.00 | $6,048.00 | 24 | — | — |
| 2017-10-27 | $5,886.00 | $5,886.00 | 15 | — | — |
| 2017-10-26 | $5,616.00 | $5,616.00 | 12 | — | — |
| 2017-10-25 | $5,454.00 | $5,454.00 | 35 | — | — |
| 2017-10-24 | $5,724.00 | $5,724.00 | 10 | — | — |
| 2017-10-23 | $5,680.80 | $5,680.80 | 25 | — | — |
| 2017-10-20 | $5,886.00 | $5,886.00 | 11 | — | — |
| 2017-10-19 | $5,983.20 | $5,983.20 | 12 | — | — |
| 2017-10-18 | $5,994.00 | $5,994.00 | 12 | — | — |
| 2017-10-17 | $5,886.00 | $5,886.00 | 17 | — | — |
| 2017-10-16 | $5,940.00 | $5,940.00 | 20 | — | — |
| 2017-10-13 | $6,048.00 | $6,048.00 | 37 | — | — |
| 2017-10-12 | $6,264.00 | $6,264.00 | 13 | — | — |
| 2017-10-11 | $6,534.00 | $6,534.00 | 22 | — | — |
| 2017-10-10 | $6,415.20 | $6,415.20 | 47 | — | — |
| 2017-10-09 | $6,426.00 | $6,426.00 | 17 | — | — |
| 2017-10-06 | $6,588.00 | $6,588.00 | 11 | — | — |
| 2017-10-05 | $6,534.00 | $6,534.00 | 22 | — | — |
| 2017-10-04 | $6,588.00 | $6,588.00 | 51 | — | — |
| 2017-10-03 | $6,696.00 | $6,696.00 | 81 | — | — |
| 2017-10-02 | $6,426.00 | $6,426.00 | 38 | — | — |
| 2017-09-29 | $6,318.00 | $6,318.00 | 23 | — | — |
| 2017-09-28 | $6,264.00 | $6,264.00 | 79 | — | — |
| 2017-09-27 | $6,156.00 | $6,156.00 | 15 | — | — |
| 2017-09-26 | $5,886.00 | $5,886.00 | 95 | — | — |
| 2017-09-25 | $6,264.00 | $6,264.00 | 13 | — | — |
| 2017-09-22 | $6,318.00 | $6,318.00 | 21 | — | — |
| 2017-09-21 | $5,994.00 | $5,994.00 | 29 | — | — |
| 2017-09-20 | $6,372.00 | $6,372.00 | 20 | — | — |
| 2017-09-19 | $6,264.00 | $6,264.00 | 71 | — | — |
| 2017-09-18 | $6,210.00 | $6,210.00 | 84 | — | — |
| 2017-09-15 | $6,588.00 | $6,588.00 | 47 | — | — |
| 2017-09-14 | $6,642.00 | $6,642.00 | 61 | — | — |
| 2017-09-13 | $6,480.00 | $6,480.00 | 128 | — | — |
| 2017-09-12 | $6,372.00 | $6,372.00 | 81 | — | — |
| 2017-09-11 | $6,048.00 | $6,048.00 | 52 | — | — |
| 2017-09-08 | $6,102.00 | $6,102.00 | 43 | — | — |
| 2017-09-07 | $6,156.00 | $6,156.00 | 35 | — | — |
| 2017-09-06 | $6,156.00 | $6,156.00 | 60 | — | — |
| 2017-09-05 | $6,426.00 | $6,426.00 | 310 | — | — |
| 2017-09-01 | $5,508.00 | $5,508.00 | 18 | — | — |
| 2017-08-31 | $5,346.00 | $5,346.00 | 18 | — | — |
| 2017-08-30 | $5,400.00 | $5,400.00 | 41 | — | — |
| 2017-08-29 | $5,562.00 | $5,562.00 | 17 | — | — |
| 2017-08-28 | $5,616.00 | $5,616.00 | 14 | — | — |
| 2017-08-25 | $5,724.00 | $5,724.00 | 36 | — | — |
| 2017-08-24 | $5,400.00 | $5,400.00 | 10 | — | — |
| 2017-08-23 | $5,184.00 | $5,184.00 | 12 | — | — |
| 2017-08-22 | $5,221.80 | $5,221.80 | 6 | — | — |
| 2017-08-21 | $5,157.00 | $5,157.00 | 21 | — | — |
| 2017-08-18 | $5,508.00 | $5,508.00 | 22 | — | — |
| 2017-08-17 | $5,022.00 | $5,022.00 | 9 | — | — |
| 2017-08-16 | $5,130.00 | $5,130.00 | 54 | — | — |
| 2017-08-15 | $5,103.00 | $5,103.00 | 29 | — | — |
| 2017-08-14 | $5,292.00 | $5,292.00 | 15 | — | — |
| 2017-08-11 | $5,562.00 | $5,562.00 | 19 | — | — |
| 2017-08-10 | $5,346.00 | $5,346.00 | 128 | — | — |
| 2017-08-09 | $6,048.00 | $6,048.00 | 22 | — | — |
| 2017-08-08 | $5,994.00 | $5,994.00 | 20 | — | — |
| 2017-08-07 | $6,156.00 | $6,156.00 | 21 | — | — |
| 2017-08-04 | $6,156.00 | $6,156.00 | 26 | — | — |
| 2017-08-03 | $6,318.00 | $6,318.00 | 15 | — | — |
| 2017-08-02 | $6,480.00 | $6,480.00 | 67 | — | — |
| 2017-08-01 | $6,588.00 | $6,588.00 | 141 | — | — |
| 2017-07-31 | $7,236.00 | $7,236.00 | 36 | — | — |
| 2017-07-28 | $7,344.00 | $7,344.00 | 13 | — | — |
| 2017-07-27 | $7,452.00 | $7,452.00 | 46 | — | — |
| 2017-07-26 | $7,560.00 | $7,560.00 | 25 | — | — |
| 2017-07-25 | $7,452.00 | $7,452.00 | 62 | — | — |
| 2017-07-24 | $7,668.00 | $7,668.00 | 30 | — | — |
| 2017-07-21 | $7,560.00 | $7,560.00 | 56 | — | — |
| 2017-07-20 | $7,452.00 | $7,452.00 | 117 | — | — |
| 2017-07-19 | $7,236.00 | $7,236.00 | 12 | — | — |
| 2017-07-18 | $7,128.00 | $7,128.00 | 8 | — | — |
| 2017-07-17 | $7,236.00 | $7,236.00 | 23 | — | — |
| 2017-07-14 | $7,290.00 | $7,290.00 | 25 | — | — |
| 2017-07-13 | $7,236.00 | $7,236.00 | 20 | — | — |
| 2017-07-12 | $7,290.00 | $7,290.00 | 23 | — | — |
| 2017-07-11 | $7,128.00 | $7,128.00 | 48 | — | — |
| 2017-07-10 | $7,290.00 | $7,290.00 | 25 | — | — |
| 2017-07-07 | $7,452.00 | $7,452.00 | 23 | — | — |
| 2017-07-06 | $7,560.00 | $7,560.00 | 22 | — | — |
| 2017-07-05 | $7,560.00 | $7,560.00 | 49 | — | — |
| 2017-07-03 | $7,452.00 | $7,452.00 | 31 | — | — |
| 2017-06-30 | $7,398.00 | $7,398.00 | 47 | — | — |
| 2017-06-29 | $7,290.00 | $7,290.00 | 71 | — | — |
| 2017-06-28 | $7,020.00 | $7,020.00 | 29 | — | — |
| 2017-06-27 | $7,182.00 | $7,182.00 | 18 | — | — |
| 2017-06-26 | $7,290.00 | $7,290.00 | 34 | — | — |
| 2017-06-23 | $7,020.00 | $7,020.00 | 67 | — | — |
| 2017-06-22 | $7,182.00 | $7,182.00 | 71 | — | — |
| 2017-06-21 | $7,290.00 | $7,290.00 | 98 | — | — |
| 2017-06-20 | $7,074.00 | $7,074.00 | 38 | — | — |
| 2017-06-19 | $6,966.00 | $6,966.00 | 28 | — | — |
| 2017-06-16 | $7,074.00 | $7,074.00 | 109 | — | — |
| 2017-06-15 | $7,020.00 | $7,020.00 | 111 | — | — |
| 2017-06-14 | $6,906.60 | $6,906.60 | 26 | — | — |
| 2017-06-13 | $6,750.00 | $6,750.00 | 36 | — | — |
| 2017-06-12 | $7,020.00 | $7,020.00 | 34 | — | — |
| 2017-06-09 | $7,506.00 | $7,506.00 | 284 | — | — |
| 2017-06-08 | $9,072.00 | $9,072.00 | 48 | — | — |
| 2017-06-07 | $9,720.00 | $9,720.00 | 21 | — | — |
| 2017-06-06 | $10,206.00 | $10,206.00 | 15 | — | — |
| 2017-06-05 | $10,584.00 | $10,584.00 | 11 | — | — |
| 2017-06-02 | $10,368.00 | $10,368.00 | 7 | — | — |
| 2017-06-01 | $10,152.00 | $10,152.00 | 10 | — | — |
| 2017-05-31 | $10,206.00 | $10,206.00 | 10 | — | — |
| 2017-05-30 | $10,422.00 | $10,422.00 | 21 | — | — |
| 2017-05-26 | $10,746.00 | $10,746.00 | 23 | — | — |
| 2017-05-25 | $10,530.00 | $10,530.00 | 23 | — | — |
| 2017-05-24 | $9,828.00 | $9,828.00 | 27 | — | — |
| 2017-05-23 | $9,720.00 | $9,720.00 | 60 | — | — |
| 2017-05-22 | $10,152.00 | $10,152.00 | 441 | — | — |
| 2017-05-19 | $9,828.00 | $9,828.00 | 2 | — | — |
| 2017-05-18 | $9,720.00 | $9,720.00 | 18 | — | — |
| 2017-05-17 | $10,152.00 | $10,152.00 | 6 | — | — |
| 2017-05-16 | $10,368.00 | $10,368.00 | 10 | — | — |
| 2017-05-15 | $9,990.00 | $9,990.00 | 10 | — | — |
| 2017-05-12 | $9,774.00 | $9,774.00 | 15 | — | — |
| 2017-05-11 | $9,828.00 | $9,828.00 | 12 | — | — |
| 2017-05-10 | $9,720.00 | $9,720.00 | 10 | — | — |
| 2017-05-09 | $9,720.00 | $9,720.00 | 24 | — | — |
| 2017-05-08 | $10,206.00 | $10,206.00 | 31 | — | — |
| 2017-05-05 | $11,086.20 | $11,086.20 | 71 | — | — |
| 2017-05-04 | $10,098.00 | $10,098.00 | 9 | — | — |
| 2017-05-03 | $10,443.60 | $10,443.60 | 2 | — | — |
| 2017-05-02 | $10,368.00 | $10,368.00 | 9 | — | — |
| 2017-05-01 | $10,638.00 | $10,638.00 | 5 | — | — |
| 2017-04-28 | $10,584.00 | $10,584.00 | 10 | — | — |
| 2017-04-27 | $10,746.00 | $10,746.00 | 7 | — | — |
| 2017-04-26 | $10,908.00 | $10,908.00 | 17 | — | — |
| 2017-04-25 | $11,178.00 | $11,178.00 | 15 | — | — |
| 2017-04-24 | $10,746.00 | $10,746.00 | 27 | — | — |
| 2017-04-21 | $11,286.00 | $11,286.00 | 7 | — | — |
| 2017-04-20 | $11,448.00 | $11,448.00 | 8 | — | — |
| 2017-04-19 | $11,070.00 | $11,070.00 | 17 | — | — |
| 2017-04-18 | $11,448.00 | $11,448.00 | 24 | — | — |
| 2017-04-17 | $11,988.00 | $11,988.00 | 16 | — | — |
| 2017-04-13 | $12,150.00 | $12,150.00 | 4 | — | — |
| 2017-04-12 | $11,988.00 | $11,988.00 | 6 | — | — |
| 2017-04-11 | $12,474.00 | $12,474.00 | 29 | — | — |
| 2017-04-10 | $12,312.00 | $12,312.00 | 7 | — | — |
| 2017-04-07 | $12,312.00 | $12,312.00 | 12 | — | — |
| 2017-04-06 | $12,528.00 | $12,528.00 | 13 | — | — |
| 2017-04-05 | $12,798.00 | $12,798.00 | 19 | — | — |
| 2017-04-04 | $13,122.00 | $13,122.00 | 7 | — | — |
| 2017-04-03 | $13,284.00 | $13,284.00 | 14 | — | — |
| 2017-03-31 | $13,770.00 | $13,770.00 | 19 | — | — |
| 2017-03-30 | $13,122.00 | $13,122.00 | 13 | — | — |
| 2017-03-29 | $13,230.00 | $13,230.00 | 28 | — | — |
| 2017-03-28 | $13,500.00 | $13,500.00 | 74 | — | — |
| 2017-03-27 | $12,636.00 | $12,636.00 | 35 | — | — |
| 2017-03-24 | $11,826.00 | $11,826.00 | 27 | — | — |
| 2017-03-23 | $12,096.00 | $12,096.00 | 26 | — | — |
| 2017-03-22 | $12,258.00 | $12,258.00 | 28 | — | — |
| 2017-03-21 | $12,744.00 | $12,744.00 | 36 | — | — |
| 2017-03-20 | $13,197.60 | $13,197.60 | 19 | — | — |
| 2017-03-17 | $13,068.00 | $13,068.00 | 24 | — | — |
| 2017-03-16 | $13,122.00 | $13,122.00 | 77 | — | — |
| 2017-03-15 | $13,878.00 | $13,878.00 | 50 | — | — |
| 2017-03-14 | $14,094.00 | $14,094.00 | 36 | — | — |
| 2017-03-13 | $14,580.00 | $14,580.00 | 52 | — | — |
| 2017-03-10 | $14,472.00 | $14,472.00 | 64 | — | — |
| 2017-03-09 | $13,824.00 | $13,824.00 | 41 | — | — |
| 2017-03-08 | $13,932.00 | $13,932.00 | 126 | — | — |
| 2017-03-07 | $15,012.00 | $15,012.00 | 164 | — | — |
| 2017-03-06 | $15,714.00 | $15,714.00 | 233 | — | — |
| 2017-03-03 | $15,768.00 | $15,768.00 | 373 | — | — |
| 2017-03-02 | $14,310.00 | $14,310.00 | 82 | — | — |
| 2017-03-01 | $14,850.00 | $14,850.00 | 196 | — | — |
| 2017-02-28 | $14,364.00 | $14,364.00 | 529 | — | — |
| 2017-02-27 | $14,094.00 | $14,094.00 | 233 | — | — |
| 2017-02-24 | $15,390.00 | $15,390.00 | 297 | — | — |
| 2017-02-23 | $15,174.00 | $15,174.00 | 1,066 | — | — |
| 2017-02-22 | $13,662.00 | $13,662.00 | 1,032 | — | — |
| 2017-02-21 | $19,980.00 | $19,980.00 | 5,514 | — | — |
| 2017-02-17 | $8,856.00 | $8,856.00 | 11 | — | — |
| 2017-02-16 | $8,964.00 | $8,964.00 | 20 | — | — |
| 2017-02-15 | $9,072.00 | $9,072.00 | 9 | — | — |
| 2017-02-14 | $8,910.00 | $8,910.00 | 9 | — | — |
| 2017-02-13 | $8,964.00 | $8,964.00 | 15 | — | — |
| 2017-02-10 | $8,802.00 | $8,802.00 | 44 | — | — |
| 2017-02-09 | $8,910.00 | $8,910.00 | 16 | — | — |
| 2017-02-08 | $8,586.00 | $8,586.00 | 14 | — | — |
| 2017-02-07 | $8,532.00 | $8,532.00 | 23 | — | — |
| 2017-02-06 | $8,208.00 | $8,208.00 | 19 | — | — |
| 2017-02-03 | $8,586.00 | $8,586.00 | 20 | — | — |
| 2017-02-02 | $8,640.00 | $8,640.00 | 37 | — | — |
| 2017-02-01 | $8,532.00 | $8,532.00 | 39 | — | — |
| 2017-01-31 | $8,278.20 | $8,278.20 | 131 | — | — |
| 2017-01-30 | $9,666.00 | $9,666.00 | 829 | — | — |
| 2017-01-27 | $8,802.00 | $8,802.00 | 5 | — | — |
| 2017-01-26 | $8,856.00 | $8,856.00 | 5 | — | — |
| 2017-01-25 | $8,748.00 | $8,748.00 | 6 | — | — |
| 2017-01-24 | $8,694.00 | $8,694.00 | 31 | — | — |
| 2017-01-23 | $9,126.00 | $9,126.00 | 54 | — | — |
| 2017-01-20 | $8,694.00 | $8,694.00 | 5 | — | — |
| 2017-01-19 | $8,856.00 | $8,856.00 | 12 | — | — |
| 2017-01-18 | $8,478.00 | $8,478.00 | 33 | — | — |
| 2017-01-17 | $8,154.00 | $8,154.00 | 10 | — | — |
| 2017-01-13 | $8,424.00 | $8,424.00 | 10 | — | — |
| 2017-01-12 | $8,208.00 | $8,208.00 | 10 | — | — |
| 2017-01-11 | $8,478.00 | $8,478.00 | 23 | — | — |
| 2017-01-10 | $8,532.00 | $8,532.00 | 18 | — | — |
| 2017-01-09 | $8,748.00 | $8,748.00 | 25 | — | — |
| 2017-01-06 | $8,640.00 | $8,640.00 | 9 | — | — |
| 2017-01-05 | $8,586.00 | $8,586.00 | 12 | — | — |
| 2017-01-04 | $8,694.00 | $8,694.00 | 20 | — | — |
| 2017-01-03 | $9,072.00 | $9,072.00 | 42 | — | — |