Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-02-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $3,607.20 | $3,607.20 | 1,734 | — | — |
| 2019-12-30 | $4,392.00 | $4,392.00 | 1,795 | — | — |
| 2019-12-27 | $3,351.60 | $3,351.60 | 425 | — | — |
| 2019-12-26 | $3,204.00 | $3,204.00 | 244 | — | — |
| 2019-12-24 | $3,092.40 | $3,092.40 | 142 | — | — |
| 2019-12-23 | $2,978.28 | $2,978.28 | 484 | — | — |
| 2019-12-20 | $2,844.00 | $2,844.00 | 239 | — | — |
| 2019-12-19 | $2,534.40 | $2,534.40 | 99 | — | — |
| 2019-12-18 | $2,635.20 | $2,635.20 | 63 | — | — |
| 2019-12-17 | $2,736.00 | $2,736.00 | 149 | — | — |
| 2019-12-16 | $2,779.20 | $2,779.20 | 558 | — | — |
| 2019-12-13 | $2,412.00 | $2,412.00 | 123 | — | — |
| 2019-12-12 | $2,484.00 | $2,484.00 | 188 | — | — |
| 2019-12-11 | $2,559.60 | $2,559.60 | 114 | — | — |
| 2019-12-10 | $2,584.80 | $2,584.80 | 126 | — | — |
| 2019-12-09 | $2,581.20 | $2,581.20 | 549 | — | — |
| 2019-12-06 | $2,484.00 | $2,484.00 | 180 | — | — |
| 2019-12-05 | $2,505.60 | $2,505.60 | 276 | — | — |
| 2019-12-04 | $2,624.40 | $2,624.40 | 605 | — | — |
| 2019-12-03 | $2,761.20 | $2,761.20 | 441 | — | — |
| 2019-12-02 | $2,880.00 | $2,880.00 | 1,200 | — | — |
| 2019-11-29 | $2,821.68 | $2,821.68 | 328 | — | — |
| 2019-11-27 | $2,775.60 | $2,775.60 | 898 | — | — |
| 2019-11-26 | $2,631.60 | $2,631.60 | 1,172 | — | — |
| 2019-11-25 | $2,455.20 | $2,455.20 | 1,907 | — | — |
| 2019-11-22 | $2,552.40 | $2,552.40 | 43,859 | — | — |
| 2019-11-21 | $1,724.40 | $1,724.40 | 33 | — | — |
| 2019-11-20 | $1,591.20 | $1,591.20 | 43 | — | — |
| 2019-11-19 | $1,594.80 | $1,594.80 | 94 | — | — |
| 2019-11-18 | $1,699.20 | $1,699.20 | 38 | — | — |
| 2019-11-15 | $1,688.40 | $1,688.40 | 91 | — | — |
| 2019-11-14 | $1,548.00 | $1,548.00 | 219 | — | — |
| 2019-11-13 | $1,788.12 | $1,788.12 | 151 | — | — |
| 2019-11-12 | $1,620.00 | $1,620.00 | 112 | — | — |
| 2019-11-11 | $1,508.40 | $1,508.40 | 112 | — | — |
| 2019-11-08 | $1,457.28 | $1,457.28 | 40 | — | — |
| 2019-11-07 | $1,353.60 | $1,353.60 | 106 | — | — |
| 2019-11-06 | $1,414.80 | $1,414.80 | 36 | — | — |
| 2019-11-05 | $1,494.00 | $1,494.00 | 22 | — | — |
| 2019-11-04 | $1,440.00 | $1,440.00 | 49 | — | — |
| 2019-11-01 | $1,476.00 | $1,476.00 | 97 | — | — |
| 2019-10-31 | $1,422.00 | $1,422.00 | 236 | — | — |
| 2019-10-30 | $1,188.00 | $1,188.00 | 13 | — | — |
| 2019-10-29 | $1,144.80 | $1,144.80 | 15 | — | — |
| 2019-10-28 | $1,134.00 | $1,134.00 | 7 | — | — |
| 2019-10-25 | $1,152.00 | $1,152.00 | 10 | — | — |
| 2019-10-24 | $1,159.20 | $1,159.20 | 13 | — | — |
| 2019-10-23 | $1,116.00 | $1,116.00 | 7 | — | — |
| 2019-10-22 | $1,116.00 | $1,116.00 | 13 | — | — |
| 2019-10-21 | $1,047.60 | $1,047.60 | 137 | — | — |
| 2019-10-18 | $1,209.60 | $1,209.60 | 10 | — | — |
| 2019-10-17 | $1,191.60 | $1,191.60 | 10 | — | — |
| 2019-10-16 | $1,213.20 | $1,213.20 | 12 | — | — |
| 2019-10-15 | $1,260.00 | $1,260.00 | 16 | — | — |
| 2019-10-14 | $1,332.00 | $1,332.00 | 20 | — | — |
| 2019-10-11 | $1,220.40 | $1,220.40 | 14 | — | — |
| 2019-10-10 | $1,288.80 | $1,288.80 | 42 | — | — |
| 2019-10-09 | $1,256.40 | $1,256.40 | 54 | — | — |
| 2019-10-08 | $1,202.40 | $1,202.40 | 6 | — | — |
| 2019-10-07 | $1,310.40 | $1,310.40 | 43 | — | — |
| 2019-10-04 | $1,224.00 | $1,224.00 | 64 | — | — |
| 2019-10-03 | $1,155.60 | $1,155.60 | 74 | — | — |
| 2019-10-02 | $1,155.60 | $1,155.60 | 37 | — | — |
| 2019-10-01 | $1,065.60 | $1,065.60 | 48 | — | — |
| 2019-09-30 | $1,148.40 | $1,148.40 | 48 | — | — |
| 2019-09-27 | $1,134.00 | $1,134.00 | 57 | — | — |
| 2019-09-26 | $1,152.00 | $1,152.00 | 20 | — | — |
| 2019-09-25 | $1,206.72 | $1,206.72 | 18 | — | — |
| 2019-09-24 | $1,209.60 | $1,209.60 | 58 | — | — |
| 2019-09-23 | $1,328.40 | $1,328.40 | 115 | — | — |
| 2019-09-20 | $1,209.60 | $1,209.60 | 70 | — | — |
| 2019-09-19 | $1,256.40 | $1,256.40 | 79 | — | — |
| 2019-09-18 | $1,310.40 | $1,310.40 | 111 | — | — |
| 2019-09-17 | $1,321.20 | $1,321.20 | 276 | — | — |
| 2019-09-16 | $1,271.16 | $1,271.16 | 40 | — | — |
| 2019-09-13 | $1,270.80 | $1,270.80 | 137 | — | — |
| 2019-09-12 | $1,292.40 | $1,292.40 | 575 | — | — |
| 2019-09-11 | $1,072.80 | $1,072.80 | 69 | — | — |
| 2019-09-10 | $1,087.20 | $1,087.20 | 83 | — | — |
| 2019-09-09 | $1,094.40 | $1,094.40 | 77 | — | — |
| 2019-09-06 | $1,044.00 | $1,044.00 | 209 | — | — |
| 2019-09-05 | $972.00 | $972.00 | 49 | — | — |
| 2019-09-04 | $1,000.80 | $1,000.80 | 168 | — | — |
| 2019-09-03 | $882.00 | $882.00 | 81 | — | — |
| 2019-08-30 | $914.40 | $914.40 | 173 | — | — |
| 2019-08-29 | $1,009.80 | $1,009.80 | 61 | — | — |
| 2019-08-28 | $1,004.40 | $1,004.40 | 31 | — | — |
| 2019-08-27 | $928.80 | $928.80 | 36 | — | — |
| 2019-08-26 | $934.20 | $934.20 | 15 | — | — |
| 2019-08-23 | $874.80 | $874.80 | 34 | — | — |
| 2019-08-22 | $907.20 | $907.20 | 10 | — | — |
| 2019-08-21 | $891.00 | $891.00 | 45 | — | — |
| 2019-08-20 | $864.00 | $864.00 | 110 | — | — |
| 2019-08-19 | $1,031.40 | $1,031.40 | 25 | — | — |
| 2019-08-16 | $1,063.80 | $1,063.80 | 31 | — | — |
| 2019-08-15 | $1,112.40 | $1,112.40 | 29 | — | — |
| 2019-08-14 | $1,117.80 | $1,117.80 | 29 | — | — |
| 2019-08-13 | $1,096.20 | $1,096.20 | 30 | — | — |
| 2019-08-12 | $1,090.80 | $1,090.80 | 15 | — | — |
| 2019-08-09 | $1,117.80 | $1,117.80 | 19 | — | — |
| 2019-08-08 | $1,090.80 | $1,090.80 | 20 | — | — |
| 2019-08-07 | $1,171.80 | $1,171.80 | 25 | — | — |
| 2019-08-06 | $1,128.60 | $1,128.60 | 74 | — | — |
| 2019-08-05 | $1,096.20 | $1,096.20 | 124 | — | — |
| 2019-08-02 | $1,150.20 | $1,150.20 | 49 | — | — |
| 2019-08-01 | $1,080.00 | $1,080.00 | 23 | — | — |
| 2019-07-31 | $1,117.80 | $1,117.80 | 23 | — | — |
| 2019-07-30 | $1,161.00 | $1,161.00 | 11 | — | — |
| 2019-07-29 | $1,134.00 | $1,134.00 | 30 | — | — |
| 2019-07-26 | $1,155.60 | $1,155.60 | 32 | — | — |
| 2019-07-25 | $1,193.40 | $1,193.40 | 26 | — | — |
| 2019-07-24 | $1,198.80 | $1,198.80 | 20 | — | — |
| 2019-07-23 | $1,198.80 | $1,198.80 | 34 | — | — |
| 2019-07-22 | $1,215.00 | $1,215.00 | 52 | — | — |
| 2019-07-19 | $1,225.80 | $1,225.80 | 45 | — | — |
| 2019-07-18 | $1,236.60 | $1,236.60 | 55 | — | — |
| 2019-07-17 | $1,296.00 | $1,296.00 | 111 | — | — |
| 2019-07-16 | $1,269.00 | $1,269.00 | 57 | — | — |
| 2019-07-15 | $1,306.80 | $1,306.80 | 131 | — | — |
| 2019-07-12 | $1,279.80 | $1,279.80 | 177 | — | — |
| 2019-07-11 | $1,296.00 | $1,296.00 | 61 | — | — |
| 2019-07-10 | $1,344.60 | $1,344.60 | 42 | — | — |
| 2019-07-09 | $1,350.00 | $1,350.00 | 39 | — | — |
| 2019-07-08 | $1,366.20 | $1,366.20 | 26 | — | — |
| 2019-07-05 | $1,350.00 | $1,350.00 | 17 | — | — |
| 2019-07-03 | $1,366.20 | $1,366.20 | 17 | — | — |
| 2019-07-02 | $1,393.20 | $1,393.20 | 91 | — | — |
| 2019-07-01 | $1,301.40 | $1,301.40 | 12 | — | — |
| 2019-06-28 | $1,296.00 | $1,296.00 | 14 | — | — |
| 2019-06-27 | $1,339.20 | $1,339.20 | 16 | — | — |
| 2019-06-26 | $1,323.00 | $1,323.00 | 20 | — | — |
| 2019-06-25 | $1,323.00 | $1,323.00 | 22 | — | — |
| 2019-06-24 | $1,350.00 | $1,350.00 | 22 | — | — |
| 2019-06-21 | $1,312.20 | $1,312.20 | 40 | — | — |
| 2019-06-20 | $1,431.00 | $1,431.00 | 76 | — | — |
| 2019-06-19 | $1,355.40 | $1,355.40 | 223 | — | — |
| 2019-06-18 | $1,274.40 | $1,274.40 | 31 | — | — |
| 2019-06-17 | $1,252.80 | $1,252.80 | 30 | — | — |
| 2019-06-14 | $1,269.00 | $1,269.00 | 51 | — | — |
| 2019-06-13 | $1,317.60 | $1,317.60 | 38 | — | — |
| 2019-06-12 | $1,312.20 | $1,312.20 | 177 | — | — |
| 2019-06-11 | $1,344.60 | $1,344.60 | 90 | — | — |
| 2019-06-10 | $1,382.40 | $1,382.40 | 104 | — | — |
| 2019-06-07 | $1,323.00 | $1,323.00 | 131 | — | — |
| 2019-06-06 | $1,377.00 | $1,377.00 | 75 | — | — |
| 2019-06-05 | $1,474.20 | $1,474.20 | 186 | — | — |
| 2019-06-04 | $1,404.00 | $1,404.00 | 245 | — | — |
| 2019-06-03 | $1,674.00 | $1,674.00 | 1,003 | — | — |
| 2019-05-31 | $1,355.40 | $1,355.40 | 255 | — | — |
| 2019-05-30 | $1,566.00 | $1,566.00 | 968 | — | — |
| 2019-05-29 | $1,220.40 | $1,220.40 | 225 | — | — |
| 2019-05-28 | $1,198.80 | $1,198.80 | 29 | — | — |
| 2019-05-24 | $1,242.00 | $1,242.00 | 33 | — | — |
| 2019-05-23 | $1,215.00 | $1,215.00 | 33 | — | — |
| 2019-05-22 | $1,231.20 | $1,231.20 | 32 | — | — |
| 2019-05-21 | $1,274.40 | $1,274.40 | 34 | — | — |
| 2019-05-20 | $1,290.60 | $1,290.60 | 47 | — | — |
| 2019-05-17 | $1,350.00 | $1,350.00 | 46 | — | — |
| 2019-05-16 | $1,387.80 | $1,387.80 | 131 | — | — |
| 2019-05-15 | $1,296.00 | $1,296.00 | 39 | — | — |
| 2019-05-14 | $1,242.00 | $1,242.00 | 31 | — | — |
| 2019-05-13 | $1,269.00 | $1,269.00 | 56 | — | — |
| 2019-05-10 | $1,350.00 | $1,350.00 | 36 | — | — |
| 2019-05-09 | $1,339.20 | $1,339.20 | 44 | — | — |
| 2019-05-08 | $1,420.20 | $1,420.20 | 71 | — | — |
| 2019-05-07 | $1,306.80 | $1,306.80 | 44 | — | — |
| 2019-05-06 | $1,377.00 | $1,377.00 | 51 | — | — |
| 2019-05-03 | $1,452.60 | $1,452.60 | 68 | — | — |
| 2019-05-02 | $1,458.00 | $1,458.00 | 56 | — | — |
| 2019-05-01 | $1,458.00 | $1,458.00 | 87 | — | — |
| 2019-04-30 | $1,566.00 | $1,566.00 | 72 | — | — |
| 2019-04-29 | $1,614.60 | $1,614.60 | 47 | — | — |
| 2019-04-26 | $1,620.00 | $1,620.00 | 53 | — | — |
| 2019-04-25 | $1,614.60 | $1,614.60 | 49 | — | — |
| 2019-04-24 | $1,560.60 | $1,560.60 | 44 | — | — |
| 2019-04-23 | $1,593.00 | $1,593.00 | 19 | — | — |
| 2019-04-22 | $1,593.00 | $1,593.00 | 24 | — | — |
| 2019-04-18 | $1,620.00 | $1,620.00 | 25 | — | — |
| 2019-04-17 | $1,625.40 | $1,625.40 | 27 | — | — |
| 2019-04-16 | $1,674.00 | $1,674.00 | 13 | — | — |
| 2019-04-15 | $1,749.60 | $1,749.60 | 40 | — | — |
| 2019-04-12 | $1,776.60 | $1,776.60 | 23 | — | — |
| 2019-04-11 | $1,890.00 | $1,890.00 | 19 | — | — |
| 2019-04-10 | $1,836.00 | $1,836.00 | 16 | — | — |
| 2019-04-09 | $1,890.00 | $1,890.00 | 17 | — | — |
| 2019-04-08 | $1,895.40 | $1,895.40 | 35 | — | — |
| 2019-04-05 | $1,884.60 | $1,884.60 | 24 | — | — |
| 2019-04-04 | $1,890.00 | $1,890.00 | 11 | — | — |
| 2019-04-03 | $1,890.00 | $1,890.00 | 8 | — | — |
| 2019-04-02 | $1,900.80 | $1,900.80 | 50 | — | — |
| 2019-04-01 | $1,846.80 | $1,846.80 | 52 | — | — |
| 2019-03-29 | $1,647.00 | $1,647.00 | 119 | — | — |
| 2019-03-28 | $1,760.40 | $1,760.40 | 146 | — | — |
| 2019-03-27 | $1,846.80 | $1,846.80 | 62 | — | — |
| 2019-03-26 | $1,814.40 | $1,814.40 | 197 | — | — |
| 2019-03-25 | $2,095.20 | $2,095.20 | 91 | — | — |
| 2019-03-22 | $2,138.40 | $2,138.40 | 24 | — | — |
| 2019-03-21 | $2,160.00 | $2,160.00 | 51 | — | — |
| 2019-03-20 | $2,127.60 | $2,127.60 | 215 | — | — |
| 2019-03-19 | $2,278.80 | $2,278.80 | 22 | — | — |
| 2019-03-18 | $2,349.00 | $2,349.00 | 92 | — | — |
| 2019-03-15 | $2,160.00 | $2,160.00 | 14 | — | — |
| 2019-03-14 | $2,160.00 | $2,160.00 | 36 | — | — |
| 2019-03-13 | $2,241.00 | $2,241.00 | 32 | — | — |
| 2019-03-12 | $2,322.00 | $2,322.00 | 17 | — | — |
| 2019-03-11 | $2,349.00 | $2,349.00 | 63 | — | — |
| 2019-03-08 | $2,408.40 | $2,408.40 | 55 | — | — |
| 2019-03-07 | $2,268.00 | $2,268.00 | 46 | — | — |
| 2019-03-06 | $2,219.40 | $2,219.40 | 24 | — | — |
| 2019-03-05 | $2,370.60 | $2,370.60 | 16 | — | — |
| 2019-03-04 | $2,370.60 | $2,370.60 | 15 | — | — |
| 2019-03-01 | $2,365.20 | $2,365.20 | 13 | — | — |
| 2019-02-28 | $2,322.00 | $2,322.00 | 16 | — | — |
| 2019-02-27 | $2,349.00 | $2,349.00 | 33 | — | — |
| 2019-02-26 | $2,284.20 | $2,284.20 | 23 | — | — |
| 2019-02-25 | $2,365.20 | $2,365.20 | 35 | — | — |
| 2019-02-22 | $2,376.00 | $2,376.00 | 22 | — | — |
| 2019-02-21 | $2,376.00 | $2,376.00 | 17 | — | — |
| 2019-02-20 | $2,354.40 | $2,354.40 | 11 | — | — |
| 2019-02-19 | $2,430.00 | $2,430.00 | 21 | — | — |
| 2019-02-15 | $2,376.00 | $2,376.00 | 11 | — | — |
| 2019-02-14 | $2,430.00 | $2,430.00 | 20 | — | — |
| 2019-02-13 | $2,457.00 | $2,457.00 | 16 | — | — |
| 2019-02-12 | $2,392.20 | $2,392.20 | 33 | — | — |
| 2019-02-11 | $2,359.80 | $2,359.80 | 33 | — | — |
| 2019-02-08 | $2,467.80 | $2,467.80 | 8 | — | — |
| 2019-02-07 | $2,538.00 | $2,538.00 | 32 | — | — |
| 2019-02-06 | $2,565.00 | $2,565.00 | 30 | — | — |
| 2019-02-05 | $2,597.40 | $2,597.40 | 12 | — | — |
| 2019-02-04 | $2,624.40 | $2,624.40 | 29 | — | — |
| 2019-02-01 | $2,592.00 | $2,592.00 | 23 | — | — |
| 2019-01-31 | $2,619.00 | $2,619.00 | 17 | — | — |
| 2019-01-30 | $2,646.00 | $2,646.00 | 30 | — | — |
| 2019-01-29 | $2,592.00 | $2,592.00 | 77 | — | — |
| 2019-01-28 | $2,646.00 | $2,646.00 | 27 | — | — |
| 2019-01-25 | $2,592.00 | $2,592.00 | 15 | — | — |
| 2019-01-24 | $2,640.60 | $2,640.60 | 85 | — | — |
| 2019-01-23 | $2,559.60 | $2,559.60 | 16 | — | — |
| 2019-01-22 | $2,602.80 | $2,602.80 | 24 | — | — |
| 2019-01-18 | $2,743.20 | $2,743.20 | 38 | — | — |
| 2019-01-17 | $2,619.00 | $2,619.00 | 47 | — | — |
| 2019-01-16 | $2,597.40 | $2,597.40 | 178 | — | — |
| 2019-01-15 | $2,964.60 | $2,964.60 | 97 | — | — |
| 2019-01-14 | $2,835.00 | $2,835.00 | 39 | — | — |
| 2019-01-11 | $2,754.00 | $2,754.00 | 24 | — | — |
| 2019-01-10 | $2,808.00 | $2,808.00 | 39 | — | — |
| 2019-01-09 | $2,856.60 | $2,856.60 | 201 | — | — |
| 2019-01-08 | $2,732.40 | $2,732.40 | 42 | — | — |
| 2019-01-07 | $2,802.60 | $2,802.60 | 37 | — | — |
| 2019-01-04 | $2,862.00 | $2,862.00 | 55 | — | — |
| 2019-01-03 | $2,538.00 | $2,538.00 | 17 | — | — |
| 2019-01-02 | $2,538.00 | $2,538.00 | 14 | — | — |