Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-02-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $2,511.00 | $2,511.00 | 22 | — | — |
| 2018-12-28 | $2,575.80 | $2,575.80 | 50 | — | — |
| 2018-12-27 | $2,359.80 | $2,359.80 | 22 | — | — |
| 2018-12-26 | $2,419.20 | $2,419.20 | 62 | — | — |
| 2018-12-24 | $2,424.60 | $2,424.60 | 33 | — | — |
| 2018-12-21 | $2,592.00 | $2,592.00 | 72 | — | — |
| 2018-12-20 | $2,818.80 | $2,818.80 | 92 | — | — |
| 2018-12-19 | $2,673.00 | $2,673.00 | 39 | — | — |
| 2018-12-18 | $2,608.20 | $2,608.20 | 60 | — | — |
| 2018-12-17 | $2,781.00 | $2,781.00 | 44 | — | — |
| 2018-12-14 | $2,862.00 | $2,862.00 | 47 | — | — |
| 2018-12-13 | $2,700.00 | $2,700.00 | 85 | — | — |
| 2018-12-12 | $2,770.20 | $2,770.20 | 307 | — | — |
| 2018-12-11 | $2,160.00 | $2,160.00 | 20 | — | — |
| 2018-12-10 | $2,268.00 | $2,268.00 | 96 | — | — |
| 2018-12-07 | $2,268.00 | $2,268.00 | 78 | — | — |
| 2018-12-06 | $2,484.00 | $2,484.00 | 43 | — | — |
| 2018-12-04 | $2,619.00 | $2,619.00 | 26 | — | — |
| 2018-12-03 | $2,781.00 | $2,781.00 | 34 | — | — |
| 2018-11-30 | $2,732.40 | $2,732.40 | 36 | — | — |
| 2018-11-29 | $2,835.00 | $2,835.00 | 31 | — | — |
| 2018-11-28 | $2,867.40 | $2,867.40 | 83 | — | — |
| 2018-11-27 | $3,018.60 | $3,018.60 | 57 | — | — |
| 2018-11-26 | $3,078.00 | $3,078.00 | 58 | — | — |
| 2018-11-23 | $2,921.40 | $2,921.40 | 51 | — | — |
| 2018-11-21 | $3,078.00 | $3,078.00 | 93 | — | — |
| 2018-11-20 | $2,862.00 | $2,862.00 | 125 | — | — |
| 2018-11-19 | $2,845.80 | $2,845.80 | 247 | — | — |
| 2018-11-16 | $2,592.00 | $2,592.00 | 154 | — | — |
| 2018-11-15 | $2,565.00 | $2,565.00 | 293 | — | — |
| 2018-11-14 | $2,322.00 | $2,322.00 | 962 | — | — |
| 2018-11-13 | $2,268.00 | $2,268.00 | 5,774 | — | — |
| 2018-11-12 | $1,684.80 | $1,684.80 | 20 | — | — |
| 2018-11-09 | $1,728.00 | $1,728.00 | 20 | — | — |
| 2018-11-08 | $1,701.00 | $1,701.00 | 16 | — | — |
| 2018-11-07 | $1,776.60 | $1,776.60 | 30 | — | — |
| 2018-11-06 | $1,868.40 | $1,868.40 | 14 | — | — |
| 2018-11-05 | $1,944.00 | $1,944.00 | 70 | — | — |
| 2018-11-02 | $1,938.60 | $1,938.60 | 148 | — | — |
| 2018-11-01 | $1,803.60 | $1,803.60 | 97 | — | — |
| 2018-10-31 | $1,674.00 | $1,674.00 | 89 | — | — |
| 2018-10-30 | $1,512.00 | $1,512.00 | 237 | — | — |
| 2018-10-29 | $1,636.20 | $1,636.20 | 176 | — | — |
| 2018-10-26 | $1,549.80 | $1,549.80 | 70 | — | — |
| 2018-10-25 | $1,555.20 | $1,555.20 | 210 | — | — |
| 2018-10-24 | $1,620.00 | $1,620.00 | 238 | — | — |
| 2018-10-23 | $1,884.60 | $1,884.60 | 58 | — | — |
| 2018-10-22 | $2,041.20 | $2,041.20 | 65 | — | — |
| 2018-10-19 | $2,052.00 | $2,052.00 | 128 | — | — |
| 2018-10-18 | $2,300.40 | $2,300.40 | 56 | — | — |
| 2018-10-17 | $2,316.60 | $2,316.60 | 93 | — | — |
| 2018-10-16 | $2,246.40 | $2,246.40 | 695 | — | — |
| 2018-10-15 | $2,149.20 | $2,149.20 | 79 | — | — |
| 2018-10-12 | $2,111.40 | $2,111.40 | 69 | — | — |
| 2018-10-11 | $2,160.00 | $2,160.00 | 171 | — | — |
| 2018-10-10 | $2,057.40 | $2,057.40 | 260 | — | — |
| 2018-10-09 | $2,262.60 | $2,262.60 | 755 | — | — |
| 2018-10-08 | $2,095.20 | $2,095.20 | 118 | — | — |
| 2018-10-05 | $2,230.20 | $2,230.20 | 217 | — | — |
| 2018-10-04 | $2,484.00 | $2,484.00 | 551 | — | — |
| 2018-10-03 | $2,305.80 | $2,305.80 | 500 | — | — |
| 2018-10-02 | $2,268.00 | $2,268.00 | 682 | — | — |
| 2018-10-01 | $1,809.00 | $1,809.00 | 228 | — | — |
| 2018-09-28 | $1,674.00 | $1,674.00 | 182 | — | — |
| 2018-09-27 | $1,971.00 | $1,971.00 | 93 | — | — |
| 2018-09-26 | $1,852.20 | $1,852.20 | 149 | — | — |
| 2018-09-25 | $1,879.20 | $1,879.20 | 506 | — | — |
| 2018-09-24 | $1,890.00 | $1,890.00 | 114 | — | — |
| 2018-09-21 | $1,873.80 | $1,873.80 | 55 | — | — |
| 2018-09-20 | $1,906.20 | $1,906.20 | 38 | — | — |
| 2018-09-19 | $1,884.60 | $1,884.60 | 74 | — | — |
| 2018-09-18 | $1,879.20 | $1,879.20 | 42 | — | — |
| 2018-09-17 | $1,998.00 | $1,998.00 | 29 | — | — |
| 2018-09-14 | $1,981.80 | $1,981.80 | 23 | — | — |
| 2018-09-13 | $2,052.00 | $2,052.00 | 60 | — | — |
| 2018-09-12 | $1,890.00 | $1,890.00 | 64 | — | — |
| 2018-09-11 | $2,035.80 | $2,035.80 | 190 | — | — |
| 2018-09-10 | $2,143.80 | $2,143.80 | 63 | — | — |
| 2018-09-07 | $2,100.60 | $2,100.60 | 103 | — | — |
| 2018-09-06 | $2,322.00 | $2,322.00 | 45 | — | — |
| 2018-09-05 | $2,322.00 | $2,322.00 | 95 | — | — |
| 2018-09-04 | $2,592.00 | $2,592.00 | 284 | — | — |
| 2018-08-31 | $3,024.00 | $3,024.00 | 18 | — | — |
| 2018-08-30 | $2,948.40 | $2,948.40 | 51 | — | — |
| 2018-08-29 | $3,051.00 | $3,051.00 | 33 | — | — |
| 2018-08-28 | $2,926.80 | $2,926.80 | 25 | — | — |
| 2018-08-27 | $2,997.00 | $2,997.00 | 35 | — | — |
| 2018-08-24 | $2,932.20 | $2,932.20 | 32 | — | — |
| 2018-08-23 | $3,024.00 | $3,024.00 | 19 | — | — |
| 2018-08-22 | $2,997.00 | $2,997.00 | 21 | — | — |
| 2018-08-21 | $2,932.20 | $2,932.20 | 29 | — | — |
| 2018-08-20 | $2,916.00 | $2,916.00 | 10 | — | — |
| 2018-08-17 | $2,883.60 | $2,883.60 | 9 | — | — |
| 2018-08-16 | $2,889.00 | $2,889.00 | 8 | — | — |
| 2018-08-15 | $2,862.00 | $2,862.00 | 15 | — | — |
| 2018-08-14 | $2,808.00 | $2,808.00 | 25 | — | — |
| 2018-08-13 | $2,791.80 | $2,791.80 | 56 | — | — |
| 2018-08-10 | $2,797.20 | $2,797.20 | 32 | — | — |
| 2018-08-09 | $2,808.00 | $2,808.00 | 33 | — | — |
| 2018-08-08 | $2,867.40 | $2,867.40 | 59 | — | — |
| 2018-08-07 | $2,808.00 | $2,808.00 | 41 | — | — |
| 2018-08-06 | $3,061.80 | $3,061.80 | 47 | — | — |
| 2018-08-03 | $3,013.20 | $3,013.20 | 51 | — | — |
| 2018-08-02 | $2,889.00 | $2,889.00 | 25 | — | — |
| 2018-08-01 | $2,856.60 | $2,856.60 | 29 | — | — |
| 2018-07-31 | $2,878.20 | $2,878.20 | 21 | — | — |
| 2018-07-30 | $2,862.00 | $2,862.00 | 61 | — | — |
| 2018-07-27 | $3,061.80 | $3,061.80 | 112 | — | — |
| 2018-07-26 | $2,964.60 | $2,964.60 | 269 | — | — |
| 2018-07-25 | $3,213.00 | $3,213.00 | 136 | — | — |
| 2018-07-24 | $3,402.00 | $3,402.00 | 1,697 | — | — |
| 2018-07-23 | $3,213.00 | $3,213.00 | 22 | — | — |
| 2018-07-20 | $3,234.60 | $3,234.60 | 34 | — | — |
| 2018-07-19 | $3,294.00 | $3,294.00 | 221 | — | — |
| 2018-07-18 | $2,916.00 | $2,916.00 | 33 | — | — |
| 2018-07-17 | $2,932.20 | $2,932.20 | 14 | — | — |
| 2018-07-16 | $2,997.00 | $2,997.00 | 44 | — | — |
| 2018-07-13 | $3,067.20 | $3,067.20 | 43 | — | — |
| 2018-07-12 | $3,132.00 | $3,132.00 | 68 | — | — |
| 2018-07-11 | $3,040.20 | $3,040.20 | 17 | — | — |
| 2018-07-10 | $3,051.00 | $3,051.00 | 79 | — | — |
| 2018-07-09 | $3,234.60 | $3,234.60 | 42 | — | — |
| 2018-07-06 | $3,126.60 | $3,126.60 | 71 | — | — |
| 2018-07-05 | $2,845.80 | $2,845.80 | 42 | — | — |
| 2018-07-03 | $2,683.80 | $2,683.80 | 33 | — | — |
| 2018-07-02 | $2,754.00 | $2,754.00 | 65 | — | — |
| 2018-06-29 | $2,862.00 | $2,862.00 | 23 | — | — |
| 2018-06-28 | $2,840.40 | $2,840.40 | 73 | — | — |
| 2018-06-27 | $3,024.00 | $3,024.00 | 16 | — | — |
| 2018-06-26 | $2,889.00 | $2,889.00 | 32 | — | — |
| 2018-06-25 | $2,980.80 | $2,980.80 | 45 | — | — |
| 2018-06-22 | $3,024.00 | $3,024.00 | 85 | — | — |
| 2018-06-21 | $3,078.00 | $3,078.00 | 170 | — | — |
| 2018-06-20 | $3,132.00 | $3,132.00 | 64 | — | — |
| 2018-06-19 | $3,024.00 | $3,024.00 | 25 | — | — |
| 2018-06-18 | $3,045.60 | $3,045.60 | 31 | — | — |
| 2018-06-15 | $3,191.40 | $3,191.40 | 36 | — | — |
| 2018-06-14 | $3,186.00 | $3,186.00 | 93 | — | — |
| 2018-06-13 | $2,932.20 | $2,932.20 | 101 | — | — |
| 2018-06-12 | $2,943.00 | $2,943.00 | 31 | — | — |
| 2018-06-11 | $2,970.00 | $2,970.00 | 38 | — | — |
| 2018-06-08 | $2,975.40 | $2,975.40 | 53 | — | — |
| 2018-06-07 | $2,862.00 | $2,862.00 | 68 | — | — |
| 2018-06-06 | $2,943.00 | $2,943.00 | 49 | — | — |
| 2018-06-05 | $2,916.00 | $2,916.00 | 56 | — | — |
| 2018-06-04 | $2,964.60 | $2,964.60 | 35 | — | — |
| 2018-06-01 | $3,067.20 | $3,067.20 | 56 | — | — |
| 2018-05-31 | $3,034.80 | $3,034.80 | 46 | — | — |
| 2018-05-30 | $3,083.40 | $3,083.40 | 61 | — | — |
| 2018-05-29 | $3,078.00 | $3,078.00 | 55 | — | — |
| 2018-05-25 | $3,186.00 | $3,186.00 | 129 | — | — |
| 2018-05-24 | $3,326.40 | $3,326.40 | 64 | — | — |
| 2018-05-23 | $3,391.20 | $3,391.20 | 56 | — | — |
| 2018-05-22 | $3,369.60 | $3,369.60 | 88 | — | — |
| 2018-05-21 | $3,364.20 | $3,364.20 | 93 | — | — |
| 2018-05-18 | $3,375.00 | $3,375.00 | 248 | — | — |
| 2018-05-17 | $3,186.00 | $3,186.00 | 176 | — | — |
| 2018-05-16 | $3,402.00 | $3,402.00 | 228 | — | — |
| 2018-05-15 | $3,159.00 | $3,159.00 | 170 | — | — |
| 2018-05-14 | $2,997.00 | $2,997.00 | 142 | — | — |
| 2018-05-11 | $2,862.00 | $2,862.00 | 163 | — | — |
| 2018-05-10 | $2,970.00 | $2,970.00 | 276 | — | — |
| 2018-05-09 | $2,673.00 | $2,673.00 | 81 | — | — |
| 2018-05-08 | $2,619.00 | $2,619.00 | 108 | — | — |
| 2018-05-07 | $2,575.80 | $2,575.80 | 53 | — | — |
| 2018-05-04 | $2,548.80 | $2,548.80 | 126 | — | — |
| 2018-05-03 | $2,489.40 | $2,489.40 | 146 | — | — |
| 2018-05-02 | $2,651.40 | $2,651.40 | 187 | — | — |
| 2018-05-01 | $2,824.20 | $2,824.20 | 87 | — | — |
| 2018-04-30 | $2,856.60 | $2,856.60 | 148 | — | — |
| 2018-04-27 | $3,051.00 | $3,051.00 | 155 | — | — |
| 2018-04-26 | $2,986.20 | $2,986.20 | 237 | — | — |
| 2018-04-25 | $2,889.00 | $2,889.00 | 322 | — | — |
| 2018-04-24 | $3,088.80 | $3,088.80 | 413 | — | — |
| 2018-04-23 | $3,137.40 | $3,137.40 | 1,535 | — | — |
| 2018-04-20 | $2,905.20 | $2,905.20 | 454 | — | — |
| 2018-04-19 | $2,646.00 | $2,646.00 | 441 | — | — |
| 2018-04-18 | $2,646.00 | $2,646.00 | 476 | — | — |
| 2018-04-17 | $2,646.00 | $2,646.00 | 916 | — | — |
| 2018-04-16 | $2,160.00 | $2,160.00 | 577 | — | — |
| 2018-04-13 | $1,917.00 | $1,917.00 | 2,722 | — | — |
| 2018-04-12 | $2,068.20 | $2,068.20 | 315 | — | — |
| 2018-04-11 | $2,230.20 | $2,230.20 | 1,161 | — | — |
| 2018-04-10 | $1,782.00 | $1,782.00 | 297 | — | — |
| 2018-04-09 | $2,046.60 | $2,046.60 | 463 | — | — |
| 2018-04-06 | $2,538.00 | $2,538.00 | 1,762 | — | — |
| 2018-04-05 | $2,106.00 | $2,106.00 | 52 | — | — |
| 2018-04-04 | $1,971.00 | $1,971.00 | 14 | — | — |
| 2018-04-03 | $1,971.00 | $1,971.00 | 28 | — | — |
| 2018-04-02 | $1,900.80 | $1,900.80 | 17 | — | — |
| 2018-03-29 | $2,052.00 | $2,052.00 | 31 | — | — |
| 2018-03-28 | $2,052.00 | $2,052.00 | 26 | — | — |
| 2018-03-27 | $2,160.00 | $2,160.00 | 65 | — | — |
| 2018-03-26 | $2,149.20 | $2,149.20 | 84 | — | — |
| 2018-03-23 | $2,484.00 | $2,484.00 | 51 | — | — |
| 2018-03-22 | $2,602.80 | $2,602.80 | 46 | — | — |
| 2018-03-21 | $2,754.00 | $2,754.00 | 29 | — | — |
| 2018-03-20 | $2,916.00 | $2,916.00 | 30 | — | — |
| 2018-03-19 | $2,970.00 | $2,970.00 | 48 | — | — |
| 2018-03-16 | $3,294.00 | $3,294.00 | 18 | — | — |
| 2018-03-15 | $3,272.40 | $3,272.40 | 33 | — | — |
| 2018-03-14 | $3,380.40 | $3,380.40 | 29 | — | — |
| 2018-03-13 | $3,456.00 | $3,456.00 | 137 | — | — |
| 2018-03-12 | $3,240.00 | $3,240.00 | 116 | — | — |
| 2018-03-09 | $3,088.80 | $3,088.80 | 13 | — | — |
| 2018-03-08 | $3,132.00 | $3,132.00 | 53 | — | — |
| 2018-03-07 | $2,943.00 | $2,943.00 | 45 | — | — |
| 2018-03-06 | $2,970.00 | $2,970.00 | 22 | — | — |
| 2018-03-05 | $3,115.80 | $3,115.80 | 25 | — | — |
| 2018-03-02 | $3,213.00 | $3,213.00 | 9 | — | — |
| 2018-03-01 | $3,186.00 | $3,186.00 | 17 | — | — |
| 2018-02-28 | $3,078.00 | $3,078.00 | 11 | — | — |
| 2018-02-27 | $3,132.00 | $3,132.00 | 19 | — | — |
| 2018-02-26 | $3,261.60 | $3,261.60 | 33 | — | — |
| 2018-02-23 | $3,175.20 | $3,175.20 | 19 | — | — |
| 2018-02-22 | $3,229.20 | $3,229.20 | 39 | — | — |
| 2018-02-21 | $3,229.20 | $3,229.20 | 20 | — | — |
| 2018-02-20 | $3,186.00 | $3,186.00 | 30 | — | — |
| 2018-02-16 | $3,445.20 | $3,445.20 | 13 | — | — |
| 2018-02-15 | $3,240.00 | $3,240.00 | 144 | — | — |
| 2018-02-14 | $3,564.00 | $3,564.00 | 41 | — | — |
| 2018-02-13 | $3,672.00 | $3,672.00 | 18 | — | — |
| 2018-02-12 | $3,726.00 | $3,726.00 | 48 | — | — |
| 2018-02-09 | $3,645.00 | $3,645.00 | 60 | — | — |
| 2018-02-08 | $3,672.00 | $3,672.00 | 65 | — | — |
| 2018-02-07 | $3,942.00 | $3,942.00 | 131 | — | — |
| 2018-02-06 | $3,510.00 | $3,510.00 | 128 | — | — |
| 2018-02-05 | $3,250.80 | $3,250.80 | 606 | — | — |
| 2018-02-02 | $5,562.00 | $5,562.00 | 59 | — | — |
| 2018-02-01 | $5,616.00 | $5,616.00 | 57 | — | — |
| 2018-01-31 | $5,616.00 | $5,616.00 | 94 | — | — |
| 2018-01-30 | $5,940.00 | $5,940.00 | 72 | — | — |
| 2018-01-29 | $6,372.00 | $6,372.00 | 18 | — | — |
| 2018-01-26 | $6,264.00 | $6,264.00 | 40 | — | — |
| 2018-01-25 | $6,480.00 | $6,480.00 | 16 | — | — |
| 2018-01-24 | $6,588.00 | $6,588.00 | 23 | — | — |
| 2018-01-23 | $6,642.00 | $6,642.00 | 23 | — | — |
| 2018-01-22 | $6,674.40 | $6,674.40 | 44 | — | — |
| 2018-01-19 | $6,426.00 | $6,426.00 | 48 | — | — |
| 2018-01-18 | $6,480.00 | $6,480.00 | 62 | — | — |
| 2018-01-17 | $6,696.00 | $6,696.00 | 29 | — | — |
| 2018-01-16 | $6,750.00 | $6,750.00 | 55 | — | — |
| 2018-01-12 | $6,809.40 | $6,809.40 | 54 | — | — |
| 2018-01-11 | $7,020.00 | $7,020.00 | 134 | — | — |
| 2018-01-10 | $6,696.00 | $6,696.00 | 68 | — | — |
| 2018-01-09 | $6,534.00 | $6,534.00 | 161 | — | — |
| 2018-01-08 | $6,085.80 | $6,085.80 | 45 | — | — |
| 2018-01-05 | $6,048.00 | $6,048.00 | 46 | — | — |
| 2018-01-04 | $6,037.20 | $6,037.20 | 46 | — | — |
| 2018-01-03 | $5,832.00 | $5,832.00 | 42 | — | — |
| 2018-01-02 | $6,048.00 | $6,048.00 | 34 | — | — |