Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-02-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $14,796.00 | $14,796.00 | 3 | — | — |
| 2015-12-30 | $15,336.00 | $15,336.00 | 2 | — | — |
| 2015-12-29 | $15,876.00 | $15,876.00 | 6 | — | — |
| 2015-12-28 | $16,038.00 | $16,038.00 | 12 | — | — |
| 2015-12-24 | $14,040.00 | $14,040.00 | 7 | — | — |
| 2015-12-23 | $15,066.00 | $15,066.00 | 10 | — | — |
| 2015-12-22 | $13,332.60 | $13,332.60 | 1 | — | — |
| 2015-12-21 | $13,554.00 | $13,554.00 | 2 | — | — |
| 2015-12-18 | $13,824.00 | $13,824.00 | 2 | — | — |
| 2015-12-17 | $14,266.80 | $14,266.80 | 6 | — | — |
| 2015-12-16 | $13,338.00 | $13,338.00 | 4 | — | — |
| 2015-12-15 | $13,932.00 | $13,932.00 | 1 | — | — |
| 2015-12-14 | $13,824.00 | $13,824.00 | 2 | — | — |
| 2015-12-11 | $14,202.00 | $14,202.00 | 3 | — | — |
| 2015-12-10 | $14,418.00 | $14,418.00 | 2 | — | — |
| 2015-12-09 | $15,444.00 | $15,444.00 | 1 | — | — |
| 2015-12-08 | $14,796.00 | $14,796.00 | 4 | — | — |
| 2015-12-07 | $14,790.60 | $14,790.60 | 6 | — | — |
| 2015-12-04 | $15,498.00 | $15,498.00 | 2 | — | — |
| 2015-12-03 | $15,228.00 | $15,228.00 | 2 | — | — |
| 2015-12-02 | $15,606.00 | $15,606.00 | 1 | — | — |
| 2015-12-01 | $16,421.40 | $16,421.40 | 2 | — | — |
| 2015-11-30 | $16,308.00 | $16,308.00 | 4 | — | — |
| 2015-11-27 | $16,146.00 | $16,146.00 | 12 | — | — |
| 2015-11-25 | $14,742.00 | $14,742.00 | 3 | — | — |
| 2015-11-24 | $14,850.00 | $14,850.00 | 10 | — | — |
| 2015-11-23 | $15,768.00 | $15,768.00 | 5 | — | — |
| 2015-11-20 | $16,146.00 | $16,146.00 | 7 | — | — |
| 2015-11-19 | $16,777.80 | $16,777.80 | 8 | — | — |
| 2015-11-18 | $16,524.00 | $16,524.00 | 13 | — | — |
| 2015-11-17 | $18,252.00 | $18,252.00 | 6 | — | — |
| 2015-11-16 | $19,116.00 | $19,116.00 | 8 | — | — |
| 2015-11-13 | $18,684.00 | $18,684.00 | 28 | — | — |
| 2015-11-12 | $20,358.00 | $20,358.00 | 285 | — | — |
| 2015-11-11 | $17,442.00 | $17,442.00 | 4 | — | — |
| 2015-11-10 | $16,794.00 | $16,794.00 | 17 | — | — |
| 2015-11-09 | $18,738.00 | $18,738.00 | 9 | — | — |
| 2015-11-06 | $17,820.00 | $17,820.00 | 74 | — | — |
| 2015-11-05 | $22,194.00 | $22,194.00 | 518 | — | — |
| 2015-11-04 | $14,040.00 | $14,040.00 | 1 | — | — |
| 2015-11-03 | $14,148.00 | $14,148.00 | 1 | — | — |
| 2015-11-02 | $14,202.00 | $14,202.00 | 1 | — | — |
| 2015-10-30 | $14,310.00 | $14,310.00 | 0 | — | — |
| 2015-10-29 | $14,310.00 | $14,310.00 | 1 | — | — |
| 2015-10-28 | $15,066.00 | $15,066.00 | 0 | — | — |
| 2015-10-27 | $14,634.00 | $14,634.00 | 1 | — | — |
| 2015-10-26 | $14,634.00 | $14,634.00 | 0 | — | — |
| 2015-10-23 | $14,693.40 | $14,693.40 | 3 | — | — |
| 2015-10-22 | $15,822.00 | $15,822.00 | 2 | — | — |
| 2015-10-21 | $17,280.00 | $17,280.00 | 1 | — | — |
| 2015-10-20 | $17,874.00 | $17,874.00 | 0 | — | — |
| 2015-10-19 | $17,766.00 | $17,766.00 | 1 | — | — |
| 2015-10-16 | $18,036.00 | $18,036.00 | 4 | — | — |
| 2015-10-15 | $17,058.60 | $17,058.60 | 1 | — | — |
| 2015-10-14 | $16,329.60 | $16,329.60 | 0 | — | — |
| 2015-10-13 | $17,020.80 | $17,020.80 | 0 | — | — |
| 2015-10-12 | $17,177.40 | $17,177.40 | 2 | — | — |
| 2015-10-09 | $17,496.00 | $17,496.00 | 2 | — | — |
| 2015-10-08 | $18,630.00 | $18,630.00 | 2 | — | — |
| 2015-10-07 | $18,090.00 | $18,090.00 | 2 | — | — |
| 2015-10-06 | $18,014.40 | $18,014.40 | 1 | — | — |
| 2015-10-05 | $18,630.00 | $18,630.00 | 1 | — | — |
| 2015-10-02 | $17,820.00 | $17,820.00 | 0 | — | — |
| 2015-10-01 | $16,308.00 | $16,308.00 | 0 | — | — |
| 2015-09-30 | $15,390.00 | $15,390.00 | 0 | — | — |
| 2015-09-29 | $15,174.00 | $15,174.00 | 5 | — | — |
| 2015-09-28 | $15,471.00 | $15,471.00 | 2 | — | — |
| 2015-09-25 | $16,254.00 | $16,254.00 | 4 | — | — |
| 2015-09-24 | $17,550.00 | $17,550.00 | 3 | — | — |
| 2015-09-23 | $18,198.00 | $18,198.00 | 7 | — | — |
| 2015-09-22 | $19,116.00 | $19,116.00 | 3 | — | — |
| 2015-09-21 | $20,250.00 | $20,250.00 | 5 | — | — |
| 2015-09-18 | $20,628.00 | $20,628.00 | 14 | — | — |
| 2015-09-17 | $21,546.00 | $21,546.00 | 2 | — | — |
| 2015-09-16 | $21,384.00 | $21,384.00 | 2 | — | — |
| 2015-09-15 | $21,060.00 | $21,060.00 | 3 | — | — |
| 2015-09-14 | $21,978.00 | $21,978.00 | 11 | — | — |
| 2015-09-11 | $22,896.00 | $22,896.00 | 3 | — | — |
| 2015-09-10 | $24,030.00 | $24,030.00 | 9 | — | — |
| 2015-09-09 | $25,272.00 | $25,272.00 | 17 | — | — |
| 2015-09-08 | $23,706.00 | $23,706.00 | 13 | — | — |
| 2015-09-04 | $20,628.00 | $20,628.00 | 2 | — | — |
| 2015-09-03 | $20,250.00 | $20,250.00 | 3 | — | — |
| 2015-09-02 | $19,386.00 | $19,386.00 | 2 | — | — |
| 2015-09-01 | $20,520.00 | $20,520.00 | 5 | — | — |
| 2015-08-31 | $20,250.00 | $20,250.00 | 2 | — | — |
| 2015-08-28 | $19,386.00 | $19,386.00 | 2 | — | — |
| 2015-08-27 | $20,196.00 | $20,196.00 | 2 | — | — |
| 2015-08-26 | $20,196.00 | $20,196.00 | 8 | — | — |
| 2015-08-25 | $21,222.00 | $21,222.00 | 5 | — | — |
| 2015-08-24 | $21,276.00 | $21,276.00 | 4 | — | — |
| 2015-08-21 | $22,518.00 | $22,518.00 | 6 | — | — |
| 2015-08-20 | $22,194.00 | $22,194.00 | 6 | — | — |
| 2015-08-19 | $22,653.00 | $22,653.00 | 11 | — | — |
| 2015-08-18 | $24,678.00 | $24,678.00 | 3 | — | — |
| 2015-08-17 | $25,002.00 | $25,002.00 | 19 | — | — |
| 2015-08-14 | $21,546.00 | $21,546.00 | 7 | — | — |
| 2015-08-13 | $21,870.00 | $21,870.00 | 9 | — | — |
| 2015-08-12 | $24,408.00 | $24,408.00 | 12 | — | — |
| 2015-08-11 | $27,810.00 | $27,810.00 | 42 | — | — |
| 2015-08-10 | $29,808.00 | $29,808.00 | 13 | — | — |
| 2015-08-07 | $28,728.00 | $28,728.00 | 11 | — | — |
| 2015-08-06 | $29,754.00 | $29,754.00 | 14 | — | — |
| 2015-08-05 | $30,510.00 | $30,510.00 | 29 | — | — |
| 2015-08-04 | $35,154.00 | $35,154.00 | 16 | — | — |
| 2015-08-03 | $36,180.00 | $36,180.00 | 34 | — | — |
| 2015-07-31 | $38,610.00 | $38,610.00 | 116 | — | — |
| 2015-07-30 | $74,520.00 | $74,520.00 | 0 | — | — |
| 2015-07-29 | $74,520.00 | $74,520.00 | 1 | — | — |
| 2015-07-28 | $64,800.00 | $64,800.00 | 7 | — | — |
| 2015-07-27 | $99,360.00 | $99,360.00 | 1 | — | — |
| 2015-07-24 | $110,700.00 | $110,700.00 | 2 | — | — |
| 2015-07-23 | $108,000.00 | $108,000.00 | 2 | — | — |
| 2015-07-22 | $108,000.00 | $108,000.00 | 9 | — | — |
| 2015-07-21 | $91,800.00 | $91,800.00 | 3 | — | — |
| 2015-07-20 | $73,980.00 | $73,980.00 | 3 | — | — |
| 2015-07-17 | $66,690.00 | $66,690.00 | 1 | — | — |
| 2015-07-16 | $63,720.00 | $63,720.00 | 1 | — | — |
| 2015-07-15 | $77,760.00 | $77,760.00 | 4 | — | — |
| 2015-07-14 | $81,000.00 | $81,000.00 | 9 | — | — |
| 2015-07-13 | $36,180.00 | $36,180.00 | 3 | — | — |
| 2015-07-10 | $33,210.00 | $33,210.00 | 2 | — | — |
| 2015-07-09 | $25,380.00 | $25,380.00 | 0 | — | — |
| 2015-07-08 | $25,380.00 | $25,380.00 | 0 | — | — |
| 2015-07-07 | $25,380.00 | $25,380.00 | 0 | — | — |
| 2015-07-06 | $25,380.00 | $25,380.00 | 0 | — | — |
| 2015-07-02 | $21,600.00 | $21,600.00 | 0 | — | — |
| 2015-07-01 | $21,600.00 | $21,600.00 | 0 | — | — |
| 2015-06-30 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2015-06-29 | $21,600.00 | $21,600.00 | 0 | — | — |
| 2015-06-26 | $21,600.00 | $21,600.00 | 0 | — | — |
| 2015-06-25 | $21,600.00 | $21,600.00 | 0 | — | — |
| 2015-06-24 | $21,600.00 | $21,600.00 | 0 | — | — |
| 2015-06-23 | $21,600.00 | $21,600.00 | 0 | — | — |
| 2015-06-22 | $21,600.00 | $21,600.00 | 0 | — | — |
| 2015-06-19 | $21,600.00 | $21,600.00 | 0 | — | — |
| 2015-06-18 | $21,600.00 | $21,600.00 | 0 | — | — |
| 2015-06-17 | $24,300.00 | $24,300.00 | 0 | — | — |
| 2015-06-16 | $24,300.00 | $24,300.00 | 0 | — | — |
| 2015-06-15 | $24,300.00 | $24,300.00 | 0 | — | — |
| 2015-06-12 | $24,300.00 | $24,300.00 | 0 | — | — |
| 2015-06-11 | $24,300.00 | $24,300.00 | 0 | — | — |
| 2015-06-10 | $24,300.00 | $24,300.00 | 0 | — | — |
| 2015-06-09 | $24,300.00 | $24,300.00 | 0 | — | — |
| 2015-06-08 | $24,300.00 | $24,300.00 | 0 | — | — |
| 2015-06-05 | $24,300.00 | $24,300.00 | 0 | — | — |
| 2015-06-04 | $24,300.00 | $24,300.00 | 0 | — | — |
| 2015-06-03 | $24,300.00 | $24,300.00 | 0 | — | — |
| 2015-06-02 | $24,300.00 | $24,300.00 | 0 | — | — |
| 2015-06-01 | $24,300.00 | $24,300.00 | 0 | — | — |
| 2015-05-29 | $24,300.00 | $24,300.00 | 0 | — | — |
| 2015-05-28 | $24,300.00 | $24,300.00 | 1 | — | — |
| 2015-05-27 | $25,110.00 | $25,110.00 | 0 | — | — |
| 2015-05-26 | $25,110.00 | $25,110.00 | 0 | — | — |
| 2015-05-22 | $25,110.00 | $25,110.00 | 0 | — | — |
| 2015-05-21 | $25,002.00 | $25,002.00 | 0 | — | — |
| 2015-05-20 | $25,056.00 | $25,056.00 | 0 | — | — |
| 2015-05-19 | $25,056.00 | $25,056.00 | 0 | — | — |
| 2015-05-18 | $27,486.00 | $27,486.00 | 0 | — | — |
| 2015-05-15 | $27,486.00 | $27,486.00 | 0 | — | — |
| 2015-05-14 | $27,486.00 | $27,486.00 | 0 | — | — |
| 2015-05-13 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2015-05-12 | $22,140.00 | $22,140.00 | 0 | — | — |
| 2015-05-11 | $22,140.00 | $22,140.00 | 0 | — | — |
| 2015-05-08 | $22,140.00 | $22,140.00 | 0 | — | — |
| 2015-05-07 | $22,140.00 | $22,140.00 | 0 | — | — |
| 2015-05-06 | $22,950.00 | $22,950.00 | 0 | — | — |
| 2015-05-05 | $18,900.00 | $18,900.00 | 0 | — | — |
| 2015-05-04 | $18,900.00 | $18,900.00 | 0 | — | — |
| 2015-05-01 | $18,900.00 | $18,900.00 | 0 | — | — |
| 2015-04-30 | $20,250.00 | $20,250.00 | 0 | — | — |
| 2015-04-29 | $21,600.00 | $21,600.00 | 0 | — | — |
| 2015-04-28 | $21,600.00 | $21,600.00 | 0 | — | — |
| 2015-04-27 | $21,600.00 | $21,600.00 | 0 | — | — |
| 2015-04-24 | $21,600.00 | $21,600.00 | 0 | — | — |
| 2015-04-23 | $21,600.00 | $21,600.00 | 0 | — | — |
| 2015-04-22 | $21,600.00 | $21,600.00 | 0 | — | — |
| 2015-04-21 | $21,600.00 | $21,600.00 | 0 | — | — |
| 2015-04-20 | $21,330.00 | $21,330.00 | 0 | — | — |
| 2015-04-17 | $21,330.00 | $21,330.00 | 0 | — | — |
| 2015-04-16 | $21,330.00 | $21,330.00 | 0 | — | — |
| 2015-04-15 | $21,384.00 | $21,384.00 | 0 | — | — |
| 2015-04-14 | $21,168.00 | $21,168.00 | 0 | — | — |
| 2015-04-13 | $17,388.00 | $17,388.00 | 0 | — | — |
| 2015-04-10 | $17,388.00 | $17,388.00 | 0 | — | — |
| 2015-04-09 | $17,388.00 | $17,388.00 | 0 | — | — |
| 2015-04-08 | $17,388.00 | $17,388.00 | 0 | — | — |
| 2015-04-07 | $17,388.00 | $17,388.00 | 0 | — | — |
| 2015-04-06 | $17,388.00 | $17,388.00 | 0 | — | — |
| 2015-04-02 | $17,388.00 | $17,388.00 | 0 | — | — |
| 2015-04-01 | $17,388.00 | $17,388.00 | 0 | — | — |
| 2015-03-31 | $18,900.00 | $18,900.00 | 0 | — | — |
| 2015-03-30 | $18,900.00 | $18,900.00 | 1 | — | — |
| 2015-03-27 | $17,010.00 | $17,010.00 | 0 | — | — |
| 2015-03-26 | $17,010.00 | $17,010.00 | 0 | — | — |
| 2015-03-25 | $16,956.00 | $16,956.00 | 0 | — | — |
| 2015-03-24 | $16,848.00 | $16,848.00 | 1 | — | — |
| 2015-03-23 | $16,740.00 | $16,740.00 | 0 | — | — |
| 2015-03-20 | $16,740.00 | $16,740.00 | 0 | — | — |
| 2015-03-19 | $16,740.00 | $16,740.00 | 0 | — | — |
| 2015-03-18 | $21,060.00 | $21,060.00 | 1 | — | — |
| 2015-03-17 | $24,300.00 | $24,300.00 | 0 | — | — |
| 2015-03-16 | $25,920.00 | $25,920.00 | 0 | — | — |
| 2015-03-13 | $32,400.00 | $32,400.00 | 0 | — | — |
| 2015-03-12 | $32,400.00 | $32,400.00 | 0 | — | — |
| 2015-03-11 | $32,400.00 | $32,400.00 | 0 | — | — |
| 2015-03-10 | $32,400.00 | $32,400.00 | 0 | — | — |
| 2015-03-09 | $32,400.00 | $32,400.00 | 0 | — | — |
| 2015-03-06 | $32,400.00 | $32,400.00 | 0 | — | — |
| 2015-03-05 | $32,400.00 | $32,400.00 | 0 | — | — |
| 2015-03-04 | $32,400.00 | $32,400.00 | 0 | — | — |
| 2015-03-03 | $32,400.00 | $32,400.00 | 0 | — | — |
| 2015-03-02 | $32,670.00 | $32,670.00 | 0 | — | — |
| 2015-02-27 | $32,670.00 | $32,670.00 | 1 | — | — |
| 2015-02-26 | $32,940.00 | $32,940.00 | 0 | — | — |
| 2015-02-25 | $32,400.00 | $32,400.00 | 1 | — | — |
| 2015-02-24 | $31,050.00 | $31,050.00 | 0 | — | — |
| 2015-02-23 | $32,378.40 | $32,378.40 | 8 | — | — |
| 2015-02-20 | $32,400.00 | $32,400.00 | 0 | — | — |
| 2015-02-19 | $29,700.00 | $29,700.00 | 0 | — | — |
| 2015-02-18 | $30,510.00 | $30,510.00 | 0 | — | — |
| 2015-02-17 | $30,510.00 | $30,510.00 | 1 | — | — |
| 2015-02-13 | $32,400.00 | $32,400.00 | 19 | — | — |