Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-02-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $8,802.00 | $8,802.00 | 26 | — | — |
| 2016-12-29 | $9,018.00 | $9,018.00 | 8 | — | — |
| 2016-12-28 | $9,288.00 | $9,288.00 | 12 | — | — |
| 2016-12-27 | $9,342.00 | $9,342.00 | 8 | — | — |
| 2016-12-23 | $9,072.00 | $9,072.00 | 8 | — | — |
| 2016-12-22 | $9,126.00 | $9,126.00 | 43 | — | — |
| 2016-12-21 | $9,142.20 | $9,142.20 | 30 | — | — |
| 2016-12-20 | $9,882.00 | $9,882.00 | 30 | — | — |
| 2016-12-19 | $9,612.00 | $9,612.00 | 20 | — | — |
| 2016-12-16 | $9,450.00 | $9,450.00 | 19 | — | — |
| 2016-12-15 | $9,234.00 | $9,234.00 | 6 | — | — |
| 2016-12-14 | $9,396.00 | $9,396.00 | 14 | — | — |
| 2016-12-13 | $9,288.00 | $9,288.00 | 16 | — | — |
| 2016-12-12 | $9,288.00 | $9,288.00 | 24 | — | — |
| 2016-12-09 | $9,288.00 | $9,288.00 | 47 | — | — |
| 2016-12-08 | $8,694.00 | $8,694.00 | 35 | — | — |
| 2016-12-07 | $9,180.00 | $9,180.00 | 23 | — | — |
| 2016-12-06 | $9,126.00 | $9,126.00 | 47 | — | — |
| 2016-12-05 | $9,666.00 | $9,666.00 | 293 | — | — |
| 2016-12-02 | $8,802.00 | $8,802.00 | 19 | — | — |
| 2016-12-01 | $8,748.00 | $8,748.00 | 32 | — | — |
| 2016-11-30 | $9,180.00 | $9,180.00 | 131 | — | — |
| 2016-11-29 | $9,990.00 | $9,990.00 | 422 | — | — |
| 2016-11-28 | $9,126.00 | $9,126.00 | 14 | — | — |
| 2016-11-25 | $9,072.00 | $9,072.00 | 15 | — | — |
| 2016-11-23 | $9,288.00 | $9,288.00 | 15 | — | — |
| 2016-11-22 | $9,288.00 | $9,288.00 | 65 | — | — |
| 2016-11-21 | $9,666.00 | $9,666.00 | 142 | — | — |
| 2016-11-18 | $8,154.00 | $8,154.00 | 731 | — | — |
| 2016-11-17 | $7,830.00 | $7,830.00 | 13 | — | — |
| 2016-11-16 | $7,884.00 | $7,884.00 | 4 | — | — |
| 2016-11-15 | $7,560.00 | $7,560.00 | 10 | — | — |
| 2016-11-14 | $8,208.00 | $8,208.00 | 8 | — | — |
| 2016-11-11 | $7,722.00 | $7,722.00 | 6 | — | — |
| 2016-11-10 | $7,452.00 | $7,452.00 | 14 | — | — |
| 2016-11-09 | $7,668.00 | $7,668.00 | 9 | — | — |
| 2016-11-08 | $7,128.00 | $7,128.00 | 14 | — | — |
| 2016-11-07 | $7,290.00 | $7,290.00 | 8 | — | — |
| 2016-11-04 | $7,020.00 | $7,020.00 | 5 | — | — |
| 2016-11-03 | $6,804.00 | $6,804.00 | 38 | — | — |
| 2016-11-02 | $7,668.00 | $7,668.00 | 8 | — | — |
| 2016-11-01 | $8,019.00 | $8,019.00 | 8 | — | — |
| 2016-10-31 | $7,992.00 | $7,992.00 | 44 | — | — |
| 2016-10-28 | $8,100.00 | $8,100.00 | 16 | — | — |
| 2016-10-27 | $8,586.00 | $8,586.00 | 2 | — | — |
| 2016-10-26 | $8,769.60 | $8,769.60 | 5 | — | — |
| 2016-10-25 | $8,629.20 | $8,629.20 | 9 | — | — |
| 2016-10-24 | $8,748.00 | $8,748.00 | 2 | — | — |
| 2016-10-21 | $8,802.00 | $8,802.00 | 0 | — | — |
| 2016-10-20 | $8,694.00 | $8,694.00 | 7 | — | — |
| 2016-10-19 | $8,748.00 | $8,748.00 | 12 | — | — |
| 2016-10-18 | $8,694.00 | $8,694.00 | 7 | — | — |
| 2016-10-17 | $8,910.00 | $8,910.00 | 2 | — | — |
| 2016-10-14 | $9,072.00 | $9,072.00 | 5 | — | — |
| 2016-10-13 | $8,748.00 | $8,748.00 | 7 | — | — |
| 2016-10-12 | $8,370.00 | $8,370.00 | 8 | — | — |
| 2016-10-11 | $8,856.00 | $8,856.00 | 3 | — | — |
| 2016-10-10 | $9,126.00 | $9,126.00 | 3 | — | — |
| 2016-10-07 | $9,072.00 | $9,072.00 | 10 | — | — |
| 2016-10-06 | $8,964.00 | $8,964.00 | 7 | — | — |
| 2016-10-05 | $9,234.00 | $9,234.00 | 15 | — | — |
| 2016-10-04 | $9,342.00 | $9,342.00 | 7 | — | — |
| 2016-10-03 | $9,396.00 | $9,396.00 | 6 | — | — |
| 2016-09-30 | $9,288.00 | $9,288.00 | 7 | — | — |
| 2016-09-29 | $9,180.00 | $9,180.00 | 12 | — | — |
| 2016-09-28 | $9,126.00 | $9,126.00 | 14 | — | — |
| 2016-09-27 | $8,802.00 | $8,802.00 | 10 | — | — |
| 2016-09-26 | $8,947.80 | $8,947.80 | 44 | — | — |
| 2016-09-23 | $8,748.00 | $8,748.00 | 7 | — | — |
| 2016-09-22 | $8,424.00 | $8,424.00 | 5 | — | — |
| 2016-09-21 | $8,694.00 | $8,694.00 | 22 | — | — |
| 2016-09-20 | $9,126.00 | $9,126.00 | 11 | — | — |
| 2016-09-19 | $8,910.00 | $8,910.00 | 23 | — | — |
| 2016-09-16 | $7,884.00 | $7,884.00 | 38 | — | — |
| 2016-09-15 | $8,100.00 | $8,100.00 | 15 | — | — |
| 2016-09-14 | $8,370.00 | $8,370.00 | 21 | — | — |
| 2016-09-13 | $8,424.00 | $8,424.00 | 72 | — | — |
| 2016-09-12 | $9,072.00 | $9,072.00 | 255 | — | — |
| 2016-09-09 | $9,288.00 | $9,288.00 | 0 | — | — |
| 2016-09-08 | $9,612.00 | $9,612.00 | 1 | — | — |
| 2016-09-07 | $9,504.00 | $9,504.00 | 4 | — | — |
| 2016-09-06 | $9,666.00 | $9,666.00 | 12 | — | — |
| 2016-09-02 | $9,504.00 | $9,504.00 | 18 | — | — |
| 2016-09-01 | $9,612.00 | $9,612.00 | 13 | — | — |
| 2016-08-31 | $9,558.00 | $9,558.00 | 1 | — | — |
| 2016-08-30 | $9,450.00 | $9,450.00 | 1 | — | — |
| 2016-08-29 | $9,450.00 | $9,450.00 | 5 | — | — |
| 2016-08-26 | $9,450.00 | $9,450.00 | 3 | — | — |
| 2016-08-25 | $9,666.00 | $9,666.00 | 9 | — | — |
| 2016-08-24 | $9,558.00 | $9,558.00 | 6 | — | — |
| 2016-08-23 | $9,882.00 | $9,882.00 | 8 | — | — |
| 2016-08-22 | $9,666.00 | $9,666.00 | 3 | — | — |
| 2016-08-19 | $9,450.00 | $9,450.00 | 9 | — | — |
| 2016-08-18 | $9,828.00 | $9,828.00 | 3 | — | — |
| 2016-08-17 | $9,882.00 | $9,882.00 | 5 | — | — |
| 2016-08-16 | $10,044.00 | $10,044.00 | 4 | — | — |
| 2016-08-15 | $10,098.00 | $10,098.00 | 4 | — | — |
| 2016-08-12 | $10,206.00 | $10,206.00 | 8 | — | — |
| 2016-08-11 | $9,871.20 | $9,871.20 | 30 | — | — |
| 2016-08-10 | $11,124.00 | $11,124.00 | 25 | — | — |
| 2016-08-09 | $11,286.00 | $11,286.00 | 21 | — | — |
| 2016-08-08 | $11,448.00 | $11,448.00 | 9 | — | — |
| 2016-08-05 | $11,286.00 | $11,286.00 | 11 | — | — |
| 2016-08-04 | $11,718.00 | $11,718.00 | 16 | — | — |
| 2016-08-03 | $11,340.00 | $11,340.00 | 36 | — | — |
| 2016-08-02 | $11,124.00 | $11,124.00 | 37 | — | — |
| 2016-08-01 | $11,286.00 | $11,286.00 | 324 | — | — |
| 2016-07-29 | $10,908.00 | $10,908.00 | 1 | — | — |
| 2016-07-28 | $11,502.00 | $11,502.00 | 10 | — | — |
| 2016-07-27 | $12,582.00 | $12,582.00 | 5 | — | — |
| 2016-07-26 | $13,014.00 | $13,014.00 | 4 | — | — |
| 2016-07-25 | $12,960.00 | $12,960.00 | 5 | — | — |
| 2016-07-22 | $13,284.00 | $13,284.00 | 2 | — | — |
| 2016-07-21 | $13,392.00 | $13,392.00 | 2 | — | — |
| 2016-07-20 | $13,176.00 | $13,176.00 | 0 | — | — |
| 2016-07-19 | $13,068.00 | $13,068.00 | 1 | — | — |
| 2016-07-18 | $13,068.00 | $13,068.00 | 0 | — | — |
| 2016-07-15 | $13,014.00 | $13,014.00 | 1 | — | — |
| 2016-07-14 | $13,230.00 | $13,230.00 | 1 | — | — |
| 2016-07-13 | $13,230.00 | $13,230.00 | 1 | — | — |
| 2016-07-12 | $13,392.00 | $13,392.00 | 3 | — | — |
| 2016-07-11 | $13,284.00 | $13,284.00 | 3 | — | — |
| 2016-07-08 | $13,176.00 | $13,176.00 | 2 | — | — |
| 2016-07-07 | $13,230.00 | $13,230.00 | 2 | — | — |
| 2016-07-06 | $13,176.00 | $13,176.00 | 3 | — | — |
| 2016-07-05 | $13,878.00 | $13,878.00 | 4 | — | — |
| 2016-07-01 | $13,824.00 | $13,824.00 | 5 | — | — |
| 2016-06-30 | $13,986.00 | $13,986.00 | 4 | — | — |
| 2016-06-29 | $14,148.00 | $14,148.00 | 7 | — | — |
| 2016-06-28 | $13,986.00 | $13,986.00 | 9 | — | — |
| 2016-06-27 | $13,608.00 | $13,608.00 | 18 | — | — |
| 2016-06-24 | $16,470.00 | $16,470.00 | 23 | — | — |
| 2016-06-23 | $15,930.00 | $15,930.00 | 6 | — | — |
| 2016-06-22 | $16,394.40 | $16,394.40 | 3 | — | — |
| 2016-06-21 | $16,086.60 | $16,086.60 | 4 | — | — |
| 2016-06-20 | $16,794.00 | $16,794.00 | 5 | — | — |
| 2016-06-17 | $17,172.00 | $17,172.00 | 4 | — | — |
| 2016-06-16 | $17,658.00 | $17,658.00 | 5 | — | — |
| 2016-06-15 | $17,550.00 | $17,550.00 | 7 | — | — |
| 2016-06-14 | $16,362.00 | $16,362.00 | 5 | — | — |
| 2016-06-13 | $16,416.00 | $16,416.00 | 3 | — | — |
| 2016-06-10 | $16,632.00 | $16,632.00 | 10 | — | — |
| 2016-06-09 | $16,848.00 | $16,848.00 | 7 | — | — |
| 2016-06-08 | $17,280.00 | $17,280.00 | 2 | — | — |
| 2016-06-07 | $17,280.00 | $17,280.00 | 8 | — | — |
| 2016-06-06 | $18,468.00 | $18,468.00 | 7 | — | — |
| 2016-06-03 | $18,468.00 | $18,468.00 | 9 | — | — |
| 2016-06-02 | $19,332.00 | $19,332.00 | 11 | — | — |
| 2016-06-01 | $18,576.00 | $18,576.00 | 20 | — | — |
| 2016-05-31 | $20,250.00 | $20,250.00 | 7 | — | — |
| 2016-05-27 | $20,196.00 | $20,196.00 | 20 | — | — |
| 2016-05-26 | $19,710.00 | $19,710.00 | 21 | — | — |
| 2016-05-25 | $20,196.00 | $20,196.00 | 37 | — | — |
| 2016-05-24 | $18,522.00 | $18,522.00 | 13 | — | — |
| 2016-05-23 | $17,820.00 | $17,820.00 | 6 | — | — |
| 2016-05-20 | $16,794.00 | $16,794.00 | 3 | — | — |
| 2016-05-19 | $16,470.00 | $16,470.00 | 0 | — | — |
| 2016-05-18 | $16,254.00 | $16,254.00 | 1 | — | — |
| 2016-05-17 | $16,470.00 | $16,470.00 | 2 | — | — |
| 2016-05-16 | $16,902.00 | $16,902.00 | 1 | — | — |
| 2016-05-13 | $16,956.00 | $16,956.00 | 1 | — | — |
| 2016-05-12 | $16,308.00 | $16,308.00 | 3 | — | — |
| 2016-05-11 | $16,578.00 | $16,578.00 | 3 | — | — |
| 2016-05-10 | $16,686.00 | $16,686.00 | 5 | — | — |
| 2016-05-09 | $16,578.00 | $16,578.00 | 6 | — | — |
| 2016-05-06 | $16,902.00 | $16,902.00 | 16 | — | — |
| 2016-05-05 | $17,712.00 | $17,712.00 | 6 | — | — |
| 2016-05-04 | $19,980.00 | $19,980.00 | 27 | — | — |
| 2016-05-03 | $17,982.00 | $17,982.00 | 2 | — | — |
| 2016-05-02 | $18,252.00 | $18,252.00 | 15 | — | — |
| 2016-04-29 | $18,900.00 | $18,900.00 | 7 | — | — |
| 2016-04-28 | $18,198.00 | $18,198.00 | 2 | — | — |
| 2016-04-27 | $18,090.00 | $18,090.00 | 5 | — | — |
| 2016-04-26 | $18,198.00 | $18,198.00 | 18 | — | — |
| 2016-04-25 | $17,442.00 | $17,442.00 | 4 | — | — |
| 2016-04-22 | $17,550.00 | $17,550.00 | 1 | — | — |
| 2016-04-21 | $17,631.00 | $17,631.00 | 8 | — | — |
| 2016-04-20 | $18,090.00 | $18,090.00 | 3 | — | — |
| 2016-04-19 | $17,766.00 | $17,766.00 | 14 | — | — |
| 2016-04-18 | $18,576.00 | $18,576.00 | 1 | — | — |
| 2016-04-15 | $18,144.00 | $18,144.00 | 2 | — | — |
| 2016-04-14 | $18,252.00 | $18,252.00 | 2 | — | — |
| 2016-04-13 | $18,036.00 | $18,036.00 | 6 | — | — |
| 2016-04-12 | $18,414.00 | $18,414.00 | 5 | — | — |
| 2016-04-11 | $18,203.40 | $18,203.40 | 8 | — | — |
| 2016-04-08 | $19,764.00 | $19,764.00 | 21 | — | — |
| 2016-04-07 | $18,954.00 | $18,954.00 | 45 | — | — |
| 2016-04-06 | $16,200.00 | $16,200.00 | 4 | — | — |
| 2016-04-05 | $16,254.00 | $16,254.00 | 3 | — | — |
| 2016-04-04 | $16,146.00 | $16,146.00 | 5 | — | — |
| 2016-04-01 | $17,388.00 | $17,388.00 | 5 | — | — |
| 2016-03-31 | $16,632.00 | $16,632.00 | 8 | — | — |
| 2016-03-30 | $16,308.00 | $16,308.00 | 8 | — | — |
| 2016-03-29 | $16,524.00 | $16,524.00 | 8 | — | — |
| 2016-03-28 | $16,470.00 | $16,470.00 | 5 | — | — |
| 2016-03-24 | $16,410.60 | $16,410.60 | 7 | — | — |
| 2016-03-23 | $16,632.00 | $16,632.00 | 4 | — | — |
| 2016-03-22 | $17,550.00 | $17,550.00 | 18 | — | — |
| 2016-03-21 | $18,252.00 | $18,252.00 | 9 | — | — |
| 2016-03-18 | $17,604.00 | $17,604.00 | 8 | — | — |
| 2016-03-17 | $17,820.00 | $17,820.00 | 6 | — | — |
| 2016-03-16 | $17,550.00 | $17,550.00 | 19 | — | — |
| 2016-03-15 | $17,604.00 | $17,604.00 | 16 | — | — |
| 2016-03-14 | $19,548.00 | $19,548.00 | 17 | — | — |
| 2016-03-11 | $21,492.00 | $21,492.00 | 7 | — | — |
| 2016-03-10 | $20,952.00 | $20,952.00 | 13 | — | — |
| 2016-03-09 | $22,086.00 | $22,086.00 | 8 | — | — |
| 2016-03-08 | $21,870.00 | $21,870.00 | 22 | — | — |
| 2016-03-07 | $20,520.00 | $20,520.00 | 24 | — | — |
| 2016-03-04 | $20,682.00 | $20,682.00 | 48 | — | — |
| 2016-03-03 | $20,844.00 | $20,844.00 | 64 | — | — |
| 2016-03-02 | $22,194.00 | $22,194.00 | 296 | — | — |
| 2016-03-01 | $20,628.00 | $20,628.00 | 25 | — | — |
| 2016-02-29 | $19,440.00 | $19,440.00 | 25 | — | — |
| 2016-02-26 | $16,416.00 | $16,416.00 | 18 | — | — |
| 2016-02-25 | $14,963.40 | $14,963.40 | 2 | — | — |
| 2016-02-24 | $15,768.00 | $15,768.00 | 8 | — | — |
| 2016-02-23 | $14,688.00 | $14,688.00 | 11 | — | — |
| 2016-02-22 | $15,660.00 | $15,660.00 | 8 | — | — |
| 2016-02-19 | $15,876.00 | $15,876.00 | 24 | — | — |
| 2016-02-18 | $15,120.00 | $15,120.00 | 9 | — | — |
| 2016-02-17 | $14,958.00 | $14,958.00 | 11 | — | — |
| 2016-02-16 | $14,310.00 | $14,310.00 | 11 | — | — |
| 2016-02-12 | $14,688.00 | $14,688.00 | 6 | — | — |
| 2016-02-11 | $15,012.00 | $15,012.00 | 20 | — | — |
| 2016-02-10 | $16,686.00 | $16,686.00 | 14 | — | — |
| 2016-02-09 | $17,280.00 | $17,280.00 | 18 | — | — |
| 2016-02-08 | $18,144.00 | $18,144.00 | 57 | — | — |
| 2016-02-05 | $17,550.00 | $17,550.00 | 14 | — | — |
| 2016-02-04 | $15,282.00 | $15,282.00 | 49 | — | — |
| 2016-02-03 | $16,740.00 | $16,740.00 | 68 | — | — |
| 2016-02-02 | $17,118.00 | $17,118.00 | 565 | — | — |
| 2016-02-01 | $19,008.00 | $19,008.00 | 1,222 | — | — |
| 2016-01-29 | $9,180.00 | $9,180.00 | 3 | — | — |
| 2016-01-28 | $9,126.00 | $9,126.00 | 1 | — | — |
| 2016-01-27 | $9,180.00 | $9,180.00 | 2 | — | — |
| 2016-01-26 | $9,126.00 | $9,126.00 | 3 | — | — |
| 2016-01-25 | $9,174.60 | $9,174.60 | 2 | — | — |
| 2016-01-22 | $9,504.00 | $9,504.00 | 5 | — | — |
| 2016-01-21 | $8,748.00 | $8,748.00 | 0 | — | — |
| 2016-01-20 | $8,910.00 | $8,910.00 | 7 | — | — |
| 2016-01-19 | $8,564.40 | $8,564.40 | 8 | — | — |
| 2016-01-15 | $9,396.00 | $9,396.00 | 3 | — | — |
| 2016-01-14 | $9,396.00 | $9,396.00 | 11 | — | — |
| 2016-01-13 | $8,802.00 | $8,802.00 | 14 | — | — |
| 2016-01-12 | $11,070.00 | $11,070.00 | 13 | — | — |
| 2016-01-11 | $11,016.00 | $11,016.00 | 33 | — | — |
| 2016-01-08 | $12,798.00 | $12,798.00 | 13 | — | — |
| 2016-01-07 | $13,608.00 | $13,608.00 | 3 | — | — |
| 2016-01-06 | $14,526.00 | $14,526.00 | 29 | — | — |
| 2016-01-05 | $14,796.00 | $14,796.00 | 4 | — | — |
| 2016-01-04 | $14,277.60 | $14,277.60 | 4 | — | — |