Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.06 | $0.06 | 68,319 |
| 2025-12-30 | $0.07 | $0.07 | 56,949 |
| 2025-12-29 | $0.07 | $0.07 | 0 |
| 2025-12-26 | $0.07 | $0.07 | 100,657 |
| 2025-12-24 | $0.07 | $0.07 | 79,300 |
| 2025-12-23 | $0.07 | $0.07 | 22,100 |
| 2025-12-22 | $0.07 | $0.07 | 41,719 |
| 2025-12-19 | $0.07 | $0.07 | 171,400 |
| 2025-12-18 | $0.07 | $0.07 | 10,500 |
| 2025-12-17 | $0.07 | $0.07 | 133,516 |
| 2025-12-16 | $0.07 | $0.07 | 8,510 |
| 2025-12-15 | $0.07 | $0.07 | 21,500 |
| 2025-12-12 | $0.07 | $0.07 | 60,842 |
| 2025-12-11 | $0.07 | $0.07 | 58,402 |
| 2025-12-10 | $0.07 | $0.07 | 38,822 |
| 2025-12-09 | $0.07 | $0.07 | 57,509 |
| 2025-12-08 | $0.07 | $0.07 | 36,975 |
| 2025-12-05 | $0.07 | $0.07 | 128,544 |
| 2025-12-04 | $0.08 | $0.08 | 33,140 |
| 2025-12-03 | $0.08 | $0.08 | 7,500 |
| 2025-12-02 | $0.08 | $0.08 | 76,797 |
| 2025-12-01 | $0.08 | $0.08 | 51,002 |
| 2025-11-28 | $0.08 | $0.08 | 74,400 |
| 2025-11-26 | $0.08 | $0.08 | 111,675 |
| 2025-11-25 | $0.08 | $0.08 | 161,011 |
| 2025-11-24 | $0.08 | $0.08 | 52,200 |
| 2025-11-21 | $0.08 | $0.08 | 63,321 |
| 2025-11-20 | $0.07 | $0.07 | 16,920 |
| 2025-11-19 | $0.08 | $0.08 | 15,500 |
| 2025-11-18 | $0.07 | $0.07 | 66,250 |
| 2025-11-17 | $0.07 | $0.07 | 28,909 |
| 2025-11-14 | $0.08 | $0.08 | 71,550 |
| 2025-11-13 | $0.08 | $0.08 | 362,263 |
| 2025-11-12 | $0.08 | $0.08 | 310,586 |
| 2025-11-11 | $0.08 | $0.08 | 548,537 |
| 2025-11-10 | $0.08 | $0.08 | 517,713 |
| 2025-11-07 | $0.08 | $0.08 | 233,361 |
| 2025-11-06 | $0.08 | $0.08 | 461,591 |
| 2025-11-05 | $0.08 | $0.08 | 308,019 |
| 2025-11-04 | $0.09 | $0.09 | 867,871 |
| 2025-11-03 | $0.09 | $0.09 | 1,281,759 |
| 2025-10-31 | $0.08 | $0.08 | 153,487 |
| 2025-10-30 | $0.09 | $0.09 | 462,900 |
| 2025-10-29 | $0.09 | $0.09 | 545,150 |
| 2025-10-28 | $0.09 | $0.09 | 642,143 |
| 2025-10-27 | $0.09 | $0.09 | 491,000 |
| 2025-10-24 | $0.08 | $0.08 | 10,000 |
| 2025-10-23 | $0.08 | $0.08 | 165,751 |
| 2025-10-22 | $0.10 | $0.10 | 0 |
| 2025-10-21 | $0.10 | $0.10 | 115,000 |
| 2025-10-20 | $0.10 | $0.10 | 195,600 |
| 2025-10-17 | $0.10 | $0.10 | 314,850 |
| 2025-10-16 | $0.10 | $0.10 | 25,850 |
| 2025-10-15 | $0.10 | $0.10 | 284,750 |
| 2025-10-14 | $0.10 | $0.10 | 487,911 |
| 2025-10-13 | $0.10 | $0.10 | 129,788 |
| 2025-10-10 | $0.08 | $0.08 | 200 |
| 2025-10-09 | $0.09 | $0.09 | 1,099 |
| 2025-10-08 | $0.09 | $0.09 | 38,938 |
| 2025-10-07 | $0.09 | $0.09 | 1,205 |
| 2025-10-06 | $0.10 | $0.10 | 601,780 |
| 2025-10-03 | $0.09 | $0.09 | 321,000 |
| 2025-10-02 | $0.09 | $0.09 | 67,189 |
| 2025-10-01 | $0.09 | $0.09 | 88,769 |
| 2025-09-30 | $0.10 | $0.10 | 904,920 |
| 2025-09-29 | $0.09 | $0.09 | 46,000 |
| 2025-09-26 | $0.09 | $0.09 | 742,550 |
| 2025-09-25 | $0.09 | $0.09 | 395,600 |
| 2025-09-24 | $0.09 | $0.09 | 509,700 |
| 2025-09-23 | $0.09 | $0.09 | 314,863 |
| 2025-09-22 | $0.09 | $0.09 | 122,200 |
| 2025-09-19 | $0.09 | $0.09 | 222,400 |
| 2025-09-18 | $0.09 | $0.09 | 208,800 |
| 2025-09-17 | $0.09 | $0.09 | 168,501 |
| 2025-09-16 | $0.08 | $0.08 | 11,805 |
| 2025-09-15 | $0.09 | $0.09 | 152,055 |
| 2025-09-12 | $0.09 | $0.09 | 207,796 |
| 2025-09-11 | $0.09 | $0.09 | 376,150 |
| 2025-09-10 | $0.09 | $0.09 | 365,988 |
| 2025-09-09 | $0.09 | $0.09 | 197,363 |
| 2025-09-08 | $0.09 | $0.09 | 4,400 |
| 2025-09-05 | $0.09 | $0.09 | 38,450 |
| 2025-09-04 | $0.09 | $0.09 | 87,502 |
| 2025-09-03 | $0.09 | $0.09 | 106,700 |
| 2025-09-02 | $0.09 | $0.09 | 225,200 |
| 2025-08-29 | $0.09 | $0.09 | 73,418 |
| 2025-08-28 | $0.09 | $0.09 | 257,828 |
| 2025-08-27 | $0.10 | $0.10 | 366,035 |
| 2025-08-26 | $0.09 | $0.09 | 12,250 |
| 2025-08-25 | $0.08 | $0.08 | 0 |
| 2025-08-22 | $0.08 | $0.08 | 20,000 |
| 2025-08-21 | $0.08 | $0.08 | 40,000 |
| 2025-08-20 | $0.09 | $0.09 | 176,846 |
| 2025-08-19 | $0.08 | $0.08 | 34,009 |
| 2025-08-18 | $0.08 | $0.08 | 160,850 |
| 2025-08-15 | $0.08 | $0.08 | 74,501 |
| 2025-08-14 | $0.08 | $0.08 | 50,425 |
| 2025-08-13 | $0.08 | $0.08 | 0 |
| 2025-08-12 | $0.08 | $0.08 | 26,520 |
| 2025-08-11 | $0.08 | $0.08 | 20,500 |
| 2025-08-08 | $0.08 | $0.08 | 22,570 |
| 2025-08-07 | $0.08 | $0.08 | 200 |
| 2025-08-06 | $0.08 | $0.08 | 0 |
| 2025-08-05 | $0.08 | $0.08 | 70,500 |
| 2025-08-04 | $0.09 | $0.09 | 0 |
| 2025-08-01 | $0.09 | $0.09 | 238,605 |
| 2025-07-31 | $0.09 | $0.09 | 206,494 |
| 2025-07-30 | $0.09 | $0.09 | 120,281 |
| 2025-07-29 | $0.10 | $0.10 | 307,920 |
| 2025-07-28 | $0.09 | $0.09 | 142,898 |
| 2025-07-25 | $0.09 | $0.09 | 103,025 |
| 2025-07-24 | $0.09 | $0.09 | 196,940 |
| 2025-07-23 | $0.09 | $0.09 | 95,765 |
| 2025-07-22 | $0.09 | $0.09 | 283,000 |
| 2025-07-21 | $0.09 | $0.09 | 106,006 |
| 2025-07-18 | $0.09 | $0.09 | 267,630 |
| 2025-07-17 | $0.09 | $0.09 | 275,705 |
| 2025-07-16 | $0.08 | $0.08 | 479,265 |
| 2025-07-15 | $0.07 | $0.07 | 66,505 |
| 2025-07-14 | $0.07 | $0.07 | 4,000 |
| 2025-07-11 | $0.07 | $0.07 | 0 |
| 2025-07-10 | $0.07 | $0.07 | 37,860 |
| 2025-07-09 | $0.07 | $0.07 | 204,423 |
| 2025-07-08 | $0.07 | $0.07 | 0 |
| 2025-07-07 | $0.07 | $0.07 | 9,500 |
| 2025-07-03 | $0.07 | $0.07 | 64,010 |
| 2025-07-02 | $0.06 | $0.06 | 0 |
| 2025-07-01 | $0.06 | $0.06 | 1,000 |
| 2025-06-30 | $0.07 | $0.07 | 48,322 |
| 2025-06-27 | $0.07 | $0.07 | 206,000 |
| 2025-06-26 | $0.07 | $0.07 | 56,666 |
| 2025-06-25 | $0.07 | $0.07 | 232,934 |
| 2025-06-24 | $0.07 | $0.07 | 67,250 |
| 2025-06-23 | $0.06 | $0.06 | 161,100 |
| 2025-06-20 | $0.07 | $0.07 | 68,632 |
| 2025-06-18 | $0.06 | $0.06 | 0 |
| 2025-06-17 | $0.06 | $0.06 | 80,825 |
| 2025-06-16 | $0.08 | $0.08 | 163,940 |
| 2025-06-13 | $0.08 | $0.08 | 6,000 |
| 2025-06-12 | $0.08 | $0.08 | 149,890 |
| 2025-06-11 | $0.08 | $0.08 | 250 |
| 2025-06-10 | $0.08 | $0.08 | 41,800 |
| 2025-06-09 | $0.08 | $0.08 | 77,555 |
| 2025-06-06 | $0.08 | $0.08 | 456,000 |
| 2025-06-05 | $0.08 | $0.08 | 167,000 |
| 2025-06-04 | $0.07 | $0.07 | 155,123 |
| 2025-06-03 | $0.08 | $0.08 | 265,000 |
| 2025-06-02 | $0.08 | $0.08 | 251,000 |
| 2025-05-30 | $0.07 | $0.07 | 78,840 |
| 2025-05-29 | $0.07 | $0.07 | 92,000 |
| 2025-05-28 | $0.07 | $0.07 | 0 |
| 2025-05-27 | $0.07 | $0.07 | 1,013 |
| 2025-05-23 | $0.07 | $0.07 | 23,100 |
| 2025-05-22 | $0.07 | $0.07 | 19,000 |
| 2025-05-21 | $0.08 | $0.08 | 31,053 |
| 2025-05-20 | $0.08 | $0.08 | 110,463 |
| 2025-05-19 | $0.08 | $0.08 | 17,700 |
| 2025-05-16 | $0.07 | $0.07 | 317,210 |
| 2025-05-15 | $0.07 | $0.07 | 80,552 |
| 2025-05-14 | $0.07 | $0.07 | 307,366 |
| 2025-05-13 | $0.06 | $0.06 | 316,686 |
| 2025-05-12 | $0.06 | $0.06 | 142,500 |
| 2025-05-09 | $0.06 | $0.06 | 639,903 |
| 2025-05-08 | $0.06 | $0.06 | 50,450 |
| 2025-05-07 | $0.06 | $0.06 | 105,000 |
| 2025-05-06 | $0.06 | $0.06 | 130,000 |
| 2025-05-05 | $0.06 | $0.06 | 121,400 |
| 2025-05-02 | $0.06 | $0.06 | 186,000 |
| 2025-05-01 | $0.06 | $0.06 | 29,500 |
| 2025-04-30 | $0.06 | $0.06 | 6,080 |
| 2025-04-29 | $0.05 | $0.05 | 20,220 |
| 2025-04-28 | $0.06 | $0.06 | 211,000 |
| 2025-04-25 | $0.05 | $0.05 | 221,830 |
| 2025-04-24 | $0.06 | $0.06 | 156,100 |
| 2025-04-23 | $0.06 | $0.06 | 0 |
| 2025-04-22 | $0.06 | $0.06 | 381,333 |
| 2025-04-21 | $0.05 | $0.05 | 50,000 |
| 2025-04-17 | $0.05 | $0.05 | 0 |
| 2025-04-16 | $0.05 | $0.05 | 4,005 |
| 2025-04-15 | $0.05 | $0.05 | 48,000 |
| 2025-04-14 | $0.05 | $0.05 | 250 |
| 2025-04-11 | $0.04 | $0.04 | 0 |
| 2025-04-10 | $0.04 | $0.04 | 0 |
| 2025-04-09 | $0.04 | $0.04 | 2,500 |
| 2025-04-08 | $0.05 | $0.05 | 31,000 |
| 2025-04-07 | $0.05 | $0.05 | 404,000 |
| 2025-04-04 | $0.05 | $0.05 | 449,500 |
| 2025-04-03 | $0.05 | $0.05 | 204,000 |
| 2025-04-02 | $0.05 | $0.05 | 95,000 |
| 2025-04-01 | $0.05 | $0.05 | 5,000 |
| 2025-03-31 | $0.05 | $0.05 | 11,000 |
| 2025-03-28 | $0.05 | $0.05 | 270,000 |
| 2025-03-27 | $0.05 | $0.05 | 94,500 |
| 2025-03-26 | $0.05 | $0.05 | 1,257,565 |
| 2025-03-25 | $0.05 | $0.05 | 1,035,612 |
| 2025-03-24 | $0.05 | $0.05 | 77,500 |
| 2025-03-21 | $0.04 | $0.04 | 249,100 |
| 2025-03-20 | $0.04 | $0.04 | 90,500 |
| 2025-03-19 | $0.05 | $0.05 | 1,700 |
| 2025-03-18 | $0.04 | $0.04 | 78,200 |
| 2025-03-17 | $0.04 | $0.04 | 10,300 |
| 2025-03-14 | $0.05 | $0.05 | 51,892 |
| 2025-03-13 | $0.05 | $0.05 | 0 |
| 2025-03-12 | $0.05 | $0.05 | 56,860 |
| 2025-03-11 | $0.04 | $0.04 | 89,640 |
| 2025-03-10 | $0.04 | $0.04 | 2,500 |
| 2025-03-07 | $0.05 | $0.05 | 0 |
| 2025-03-06 | $0.05 | $0.05 | 50,020 |
| 2025-03-05 | $0.05 | $0.05 | 54,594 |
| 2025-03-04 | $0.04 | $0.04 | 17,000 |
| 2025-03-03 | $0.05 | $0.05 | 0 |
| 2025-02-28 | $0.05 | $0.05 | 6,300 |
| 2025-02-27 | $0.05 | $0.05 | 113,000 |
| 2025-02-26 | $0.05 | $0.05 | 0 |
| 2025-02-25 | $0.05 | $0.05 | 115,001 |
| 2025-02-24 | $0.05 | $0.05 | 23,215 |
| 2025-02-21 | $0.04 | $0.04 | 150 |
| 2025-02-20 | $0.04 | $0.04 | 200 |
| 2025-02-19 | $0.04 | $0.04 | 300 |
| 2025-02-18 | $0.05 | $0.05 | 0 |
| 2025-02-14 | $0.05 | $0.05 | 1,300 |
| 2025-02-13 | $0.04 | $0.04 | 36,500 |
| 2025-02-12 | $0.04 | $0.04 | 1,000 |
| 2025-02-11 | $0.04 | $0.04 | 200 |
| 2025-02-10 | $0.05 | $0.05 | 5,100 |
| 2025-02-07 | $0.05 | $0.05 | 200 |
| 2025-02-06 | $0.04 | $0.04 | 11,000 |
| 2025-02-05 | $0.05 | $0.05 | 0 |
| 2025-02-04 | $0.05 | $0.05 | 207,000 |
| 2025-02-03 | $0.05 | $0.05 | 146,680 |
| 2025-01-31 | $0.04 | $0.04 | 3,984 |
| 2025-01-30 | $0.05 | $0.05 | 713,501 |
| 2025-01-29 | $0.04 | $0.04 | 100 |
| 2025-01-28 | $0.04 | $0.04 | 999 |
| 2025-01-27 | $0.04 | $0.04 | 11,000 |
| 2025-01-24 | $0.04 | $0.04 | 0 |
| 2025-01-23 | $0.04 | $0.04 | 0 |
| 2025-01-22 | $0.04 | $0.04 | 3,000 |
| 2025-01-21 | $0.04 | $0.04 | 22,401 |
| 2025-01-17 | $0.04 | $0.04 | 0 |
| 2025-01-16 | $0.04 | $0.04 | 0 |
| 2025-01-15 | $0.04 | $0.04 | 16,880 |
| 2025-01-14 | $0.04 | $0.04 | 10,000 |
| 2025-01-13 | $0.05 | $0.05 | 0 |
| 2025-01-10 | $0.05 | $0.05 | 9,861 |
| 2025-01-08 | $0.05 | $0.05 | 36,610 |
| 2025-01-07 | $0.05 | $0.05 | 0 |
| 2025-01-06 | $0.05 | $0.05 | 2,200 |
| 2025-01-03 | $0.05 | $0.05 | 1,000 |
| 2025-01-02 | $0.05 | $0.05 | 10,000 |