Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.17 | $0.17 | 11 |
| 2019-12-30 | $0.21 | $0.21 | 14,984 |
| 2019-12-27 | $0.20 | $0.20 | 107 |
| 2019-12-26 | $0.16 | $0.16 | 0 |
| 2019-12-24 | $0.16 | $0.16 | 1,953 |
| 2019-12-23 | $0.19 | $0.19 | 11,973 |
| 2019-12-20 | $0.19 | $0.19 | 476 |
| 2019-12-19 | $0.19 | $0.19 | 0 |
| 2019-12-18 | $0.19 | $0.19 | 12,033 |
| 2019-12-17 | $0.20 | $0.20 | 12,390 |
| 2019-12-16 | $0.18 | $0.18 | 1,775 |
| 2019-12-13 | $0.17 | $0.17 | 1,239 |
| 2019-12-12 | $0.15 | $0.15 | 0 |
| 2019-12-11 | $0.15 | $0.15 | 11 |
| 2019-12-10 | $0.16 | $0.16 | 762 |
| 2019-12-09 | $0.16 | $0.16 | 0 |
| 2019-12-06 | $0.16 | $0.16 | 131 |
| 2019-12-05 | $0.14 | $0.14 | 310 |
| 2019-12-04 | $0.21 | $0.21 | 12,093 |
| 2019-12-03 | $0.20 | $0.20 | 78 |
| 2019-12-02 | $0.21 | $0.21 | 137 |
| 2019-11-29 | $0.19 | $0.19 | 12,069 |
| 2019-11-27 | $0.21 | $0.21 | 23 |
| 2019-11-26 | $0.20 | $0.20 | 1,548 |
| 2019-11-25 | $0.14 | $0.14 | 178 |
| 2019-11-22 | $0.20 | $0.20 | 0 |
| 2019-11-21 | $0.20 | $0.20 | 6,025 |
| 2019-11-20 | $0.20 | $0.20 | 452 |
| 2019-11-19 | $0.16 | $0.16 | 14 |
| 2019-11-18 | $0.19 | $0.19 | 247 |
| 2019-11-15 | $0.19 | $0.19 | 515 |
| 2019-11-14 | $0.21 | $0.21 | 0 |
| 2019-11-13 | $0.21 | $0.21 | 217 |
| 2019-11-12 | $0.21 | $0.21 | 12,313 |
| 2019-11-11 | $0.18 | $0.18 | 0 |
| 2019-11-08 | $0.18 | $0.18 | 277 |
| 2019-11-07 | $0.19 | $0.19 | 119 |
| 2019-11-06 | $0.15 | $0.15 | 23 |
| 2019-11-05 | $0.19 | $0.19 | 0 |
| 2019-11-04 | $0.19 | $0.19 | 0 |
| 2019-11-01 | $0.19 | $0.19 | 363 |
| 2019-10-31 | $0.18 | $0.18 | 21 |
| 2019-10-30 | $0.21 | $0.21 | 0 |
| 2019-10-29 | $0.21 | $0.21 | 156 |
| 2019-10-28 | $0.20 | $0.20 | 0 |
| 2019-10-25 | $0.20 | $0.20 | 0 |
| 2019-10-24 | $0.20 | $0.20 | 0 |
| 2019-10-23 | $0.20 | $0.20 | 0 |
| 2019-10-22 | $0.20 | $0.20 | 107 |
| 2019-10-21 | $0.20 | $0.20 | 324 |
| 2019-10-18 | $0.20 | $0.20 | 3,386 |
| 2019-10-17 | $0.23 | $0.23 | 3,705 |
| 2019-10-16 | $0.23 | $0.23 | 37,085 |
| 2019-10-15 | $0.27 | $0.27 | 0 |
| 2019-10-14 | $0.27 | $0.27 | 0 |
| 2019-10-11 | $0.27 | $0.27 | 0 |
| 2019-10-10 | $0.27 | $0.27 | 0 |
| 2019-10-09 | $0.27 | $0.27 | 178 |
| 2019-10-08 | $0.25 | $0.25 | 250 |
| 2019-10-07 | $0.22 | $0.22 | 86 |
| 2019-10-04 | $0.24 | $0.24 | 0 |
| 2019-10-03 | $0.24 | $0.24 | 0 |
| 2019-10-02 | $0.24 | $0.24 | 0 |
| 2019-10-01 | $0.24 | $0.24 | 0 |
| 2019-09-30 | $0.24 | $0.24 | 32 |
| 2019-09-27 | $0.21 | $0.21 | 0 |
| 2019-09-26 | $0.21 | $0.21 | 185 |
| 2019-09-25 | $0.20 | $0.20 | 0 |
| 2019-09-24 | $0.20 | $0.20 | 0 |
| 2019-09-23 | $0.20 | $0.20 | 13,105 |
| 2019-09-20 | $0.15 | $0.15 | 0 |
| 2019-09-19 | $0.15 | $0.15 | 0 |
| 2019-09-18 | $0.15 | $0.15 | 0 |
| 2019-09-17 | $0.15 | $0.15 | 53 |
| 2019-09-16 | $0.20 | $0.20 | 2,978 |
| 2019-09-13 | $0.20 | $0.20 | 0 |
| 2019-09-12 | $0.20 | $0.20 | 238 |
| 2019-09-11 | $0.25 | $0.25 | 0 |
| 2019-09-10 | $0.25 | $0.25 | 142 |
| 2019-09-09 | $0.25 | $0.25 | 1,787 |
| 2019-09-06 | $0.20 | $0.20 | 0 |
| 2019-09-05 | $0.20 | $0.20 | 440 |
| 2019-09-04 | $0.20 | $0.20 | 100 |
| 2019-09-03 | $0.22 | $0.22 | 0 |
| 2019-08-30 | $0.22 | $0.22 | 0 |
| 2019-08-29 | $0.22 | $0.22 | 0 |
| 2019-08-28 | $0.22 | $0.22 | 0 |
| 2019-08-27 | $0.22 | $0.22 | 0 |
| 2019-08-26 | $0.22 | $0.22 | 2,059 |
| 2019-08-23 | $0.30 | $0.30 | 1,191 |
| 2019-08-22 | $0.26 | $0.26 | 2,394 |
| 2019-08-21 | $0.24 | $0.24 | 1,010 |
| 2019-08-20 | $0.28 | $0.28 | 0 |
| 2019-08-19 | $0.28 | $0.28 | 0 |
| 2019-08-16 | $0.28 | $0.28 | 115 |
| 2019-08-15 | $0.35 | $0.35 | 433 |
| 2019-08-14 | $0.27 | $0.27 | 1,104 |
| 2019-08-13 | $0.28 | $0.28 | 0 |
| 2019-08-12 | $0.28 | $0.28 | 288 |
| 2019-08-09 | $0.31 | $0.31 | 0 |
| 2019-08-08 | $0.31 | $0.31 | 6,496 |
| 2019-08-07 | $0.37 | $0.37 | 0 |
| 2019-08-06 | $0.37 | $0.37 | 0 |
| 2019-08-05 | $0.37 | $0.37 | 0 |
| 2019-08-02 | $0.37 | $0.37 | 0 |
| 2019-08-01 | $0.37 | $0.37 | 7,217 |
| 2019-07-31 | $0.36 | $0.36 | 0 |
| 2019-07-30 | $0.36 | $0.36 | 28 |
| 2019-07-29 | $0.39 | $0.39 | 43 |
| 2019-07-26 | $0.40 | $0.40 | 7,218 |
| 2019-07-25 | $0.49 | $0.49 | 0 |
| 2019-07-24 | $0.49 | $0.49 | 0 |
| 2019-07-23 | $0.49 | $0.49 | 0 |
| 2019-07-22 | $0.49 | $0.49 | 0 |
| 2019-07-19 | $0.49 | $0.49 | 0 |
| 2019-07-18 | $0.49 | $0.49 | 0 |
| 2019-07-17 | $0.49 | $0.49 | 0 |
| 2019-07-16 | $0.49 | $0.49 | 7,266 |
| 2019-07-15 | $0.42 | $0.42 | 0 |
| 2019-07-12 | $0.42 | $0.42 | 0 |
| 2019-07-11 | $0.42 | $0.42 | 0 |
| 2019-07-10 | $0.42 | $0.42 | 0 |
| 2019-07-09 | $0.42 | $0.42 | 2,381 |
| 2019-07-08 | $0.41 | $0.41 | 2,887 |
| 2019-07-05 | $0.48 | $0.48 | 0 |
| 2019-07-03 | $0.48 | $0.48 | 0 |
| 2019-07-02 | $0.48 | $0.48 | 7,217 |
| 2019-07-01 | $0.48 | $0.48 | 0 |
| 2019-06-28 | $0.48 | $0.48 | 1,010 |
| 2019-06-27 | $0.50 | $0.50 | 13,497 |
| 2019-06-26 | $0.43 | $0.43 | 2,302 |
| 2019-06-25 | $0.51 | $0.51 | 0 |
| 2019-06-24 | $0.51 | $0.51 | 577 |
| 2019-06-21 | $0.51 | $0.51 | 288 |
| 2019-06-20 | $0.54 | $0.54 | 0 |
| 2019-06-19 | $0.54 | $0.54 | 28,871 |
| 2019-06-18 | $0.53 | $0.53 | 0 |
| 2019-06-17 | $0.53 | $0.53 | 36 |
| 2019-06-14 | $0.50 | $0.50 | 721 |
| 2019-06-13 | $0.50 | $0.50 | 1,443 |
| 2019-06-12 | $0.50 | $0.50 | 0 |
| 2019-06-11 | $0.50 | $0.50 | 0 |
| 2019-06-10 | $0.50 | $0.50 | 5,630 |
| 2019-06-07 | $0.50 | $0.50 | 1,017 |
| 2019-06-06 | $0.50 | $0.50 | 144 |
| 2019-06-05 | $0.48 | $0.48 | 0 |
| 2019-06-04 | $0.48 | $0.48 | 0 |
| 2019-06-03 | $0.48 | $0.48 | 0 |
| 2019-05-31 | $0.48 | $0.48 | 1,443 |
| 2019-05-30 | $0.69 | $0.69 | 0 |
| 2019-05-29 | $0.69 | $0.69 | 0 |
| 2019-05-28 | $0.69 | $0.69 | 721 |
| 2019-05-24 | $0.69 | $0.69 | 580 |
| 2019-05-23 | $0.69 | $0.69 | 144 |
| 2019-05-22 | $0.80 | $0.80 | 0 |
| 2019-05-21 | $0.80 | $0.80 | 0 |
| 2019-05-20 | $0.80 | $0.80 | 0 |
| 2019-05-17 | $0.80 | $0.80 | 245 |
| 2019-05-16 | $0.69 | $0.69 | 544 |
| 2019-05-15 | $0.69 | $0.69 | 0 |
| 2019-05-14 | $0.69 | $0.69 | 109 |
| 2019-05-13 | $0.70 | $0.70 | 0 |
| 2019-05-10 | $0.70 | $0.70 | 294 |
| 2019-05-09 | $0.82 | $0.82 | 0 |
| 2019-05-08 | $0.82 | $0.82 | 288 |
| 2019-05-07 | $0.73 | $0.73 | 0 |
| 2019-05-06 | $0.73 | $0.73 | 2,381 |
| 2019-05-03 | $0.73 | $0.73 | 2,912 |
| 2019-05-02 | $0.72 | $0.72 | 72 |
| 2019-05-01 | $0.70 | $0.70 | 433 |
| 2019-04-30 | $0.74 | $0.74 | 0 |
| 2019-04-29 | $0.74 | $0.74 | 136 |
| 2019-04-26 | $0.90 | $0.90 | 0 |
| 2019-04-25 | $0.90 | $0.90 | 0 |
| 2019-04-24 | $0.90 | $0.90 | 0 |
| 2019-04-23 | $0.90 | $0.90 | 0 |
| 2019-04-22 | $0.90 | $0.90 | 0 |
| 2019-04-18 | $0.90 | $0.90 | 0 |
| 2019-04-17 | $0.90 | $0.90 | 0 |
| 2019-04-16 | $0.90 | $0.90 | 0 |
| 2019-04-15 | $0.90 | $0.90 | 0 |
| 2019-04-12 | $0.90 | $0.90 | 0 |
| 2019-04-11 | $0.90 | $0.90 | 50 |
| 2019-04-10 | $0.96 | $0.96 | 13,601 |
| 2019-04-09 | $0.83 | $0.83 | 353 |
| 2019-04-08 | $0.85 | $0.85 | 490 |
| 2019-04-05 | $0.93 | $0.93 | 0 |
| 2019-04-04 | $0.93 | $0.93 | 0 |
| 2019-04-03 | $0.93 | $0.93 | 3,608 |
| 2019-04-02 | $0.87 | $0.87 | 1,443 |
| 2019-04-01 | $0.96 | $0.96 | 72 |
| 2019-03-29 | $0.85 | $0.85 | 0 |
| 2019-03-28 | $0.85 | $0.85 | 0 |
| 2019-03-27 | $0.85 | $0.85 | 0 |
| 2019-03-26 | $0.85 | $0.85 | 288 |
| 2019-03-25 | $0.94 | $0.94 | 0 |
| 2019-03-22 | $0.94 | $0.94 | 4,042 |
| 2019-03-21 | $0.85 | $0.85 | 168 |
| 2019-03-20 | $0.95 | $0.95 | 0 |
| 2019-03-19 | $0.95 | $0.95 | 0 |
| 2019-03-18 | $0.95 | $0.95 | 4,467 |
| 2019-03-15 | $0.95 | $0.95 | 0 |
| 2019-03-14 | $0.95 | $0.95 | 3,608 |
| 2019-03-13 | $0.95 | $0.95 | 2,598 |
| 2019-03-12 | $0.92 | $0.92 | 0 |
| 2019-03-11 | $0.92 | $0.92 | 11,866 |
| 2019-03-08 | $0.89 | $0.89 | 60 |
| 2019-03-07 | $0.81 | $0.81 | 0 |
| 2019-03-06 | $0.81 | $0.81 | 317 |
| 2019-03-05 | $0.85 | $0.85 | 0 |
| 2019-03-04 | $0.85 | $0.85 | 0 |
| 2019-03-01 | $0.85 | $0.85 | 420 |
| 2019-02-28 | $0.81 | $0.81 | 288 |
| 2019-02-27 | $0.83 | $0.83 | 144 |
| 2019-02-26 | $0.83 | $0.83 | 0 |
| 2019-02-25 | $0.83 | $0.83 | 0 |
| 2019-02-22 | $0.83 | $0.83 | 0 |
| 2019-02-21 | $0.83 | $0.83 | 0 |
| 2019-02-20 | $0.83 | $0.83 | 0 |
| 2019-02-19 | $0.83 | $0.83 | 1,299 |
| 2019-02-15 | $0.73 | $0.73 | 0 |
| 2019-02-14 | $0.73 | $0.73 | 0 |
| 2019-02-13 | $0.73 | $0.73 | 144 |
| 2019-02-12 | $0.74 | $0.74 | 0 |
| 2019-02-11 | $0.74 | $0.74 | 866 |
| 2019-02-08 | $0.75 | $0.75 | 0 |
| 2019-02-07 | $0.75 | $0.75 | 0 |
| 2019-02-06 | $0.75 | $0.75 | 0 |
| 2019-02-05 | $0.75 | $0.75 | 0 |
| 2019-02-04 | $0.75 | $0.75 | 123 |
| 2019-02-01 | $0.86 | $0.86 | 0 |
| 2019-01-31 | $0.86 | $0.86 | 0 |
| 2019-01-30 | $0.86 | $0.86 | 0 |
| 2019-01-29 | $0.86 | $0.86 | 0 |
| 2019-01-28 | $0.86 | $0.86 | 288 |
| 2019-01-25 | $1.03 | $1.03 | 0 |
| 2019-01-24 | $1.03 | $1.03 | 0 |
| 2019-01-23 | $1.03 | $1.03 | 0 |
| 2019-01-22 | $1.03 | $1.03 | 144 |
| 2019-01-18 | $0.97 | $0.97 | 0 |
| 2019-01-17 | $0.97 | $0.97 | 1,104 |
| 2019-01-16 | $0.93 | $0.93 | 0 |
| 2019-01-15 | $0.93 | $0.93 | 0 |
| 2019-01-14 | $0.93 | $0.93 | 0 |
| 2019-01-11 | $0.93 | $0.93 | 0 |
| 2019-01-10 | $0.93 | $0.93 | 36 |
| 2019-01-09 | $0.94 | $0.94 | 0 |
| 2019-01-08 | $0.94 | $0.94 | 0 |
| 2019-01-07 | $0.94 | $0.94 | 0 |
| 2019-01-04 | $0.94 | $0.94 | 0 |
| 2019-01-03 | $0.94 | $0.94 | 242 |
| 2019-01-02 | $0.90 | $0.90 | 28 |