Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $57.41 | $57.41 | 0 |
| 2001-12-28 | $57.41 | $57.41 | 1 |
| 2001-12-27 | $57.41 | $57.41 | 0 |
| 2001-12-26 | $57.41 | $57.41 | 10 |
| 2001-12-24 | $71.76 | $71.76 | 0 |
| 2001-12-21 | $71.76 | $71.76 | 0 |
| 2001-12-20 | $71.76 | $71.76 | 0 |
| 2001-12-19 | $71.76 | $71.76 | 20 |
| 2001-12-18 | $95.68 | $95.68 | 4 |
| 2001-12-17 | $95.68 | $95.68 | 0 |
| 2001-12-14 | $95.68 | $95.68 | 0 |
| 2001-12-13 | $95.68 | $95.68 | 0 |
| 2001-12-12 | $95.68 | $95.68 | 0 |
| 2001-12-11 | $95.68 | $95.68 | 4 |
| 2001-12-10 | $66.98 | $66.98 | 0 |
| 2001-12-07 | $66.98 | $66.98 | 0 |
| 2001-12-06 | $66.98 | $66.98 | 0 |
| 2001-12-05 | $62.19 | $62.19 | 0 |
| 2001-12-04 | $62.19 | $62.19 | 20 |
| 2001-12-03 | $95.68 | $95.68 | 10 |
| 2001-11-30 | $74.15 | $74.15 | 0 |
| 2001-11-29 | $74.15 | $74.15 | 1 |
| 2001-11-28 | $74.15 | $74.15 | 1 |
| 2001-11-27 | $86.11 | $86.11 | 0 |
| 2001-11-26 | $86.11 | $86.11 | 0 |
| 2001-11-23 | $86.11 | $86.11 | 0 |
| 2001-11-21 | $86.11 | $86.11 | 0 |
| 2001-11-20 | $86.11 | $86.11 | 0 |
| 2001-11-19 | $86.11 | $86.11 | 0 |
| 2001-11-16 | $86.11 | $86.11 | 0 |
| 2001-11-15 | $86.11 | $86.11 | 0 |
| 2001-11-14 | $86.11 | $86.11 | 3 |
| 2001-11-13 | $71.76 | $71.76 | 35 |
| 2001-11-12 | $81.33 | $81.33 | 0 |
| 2001-11-09 | $81.33 | $81.33 | 0 |
| 2001-11-08 | $81.33 | $81.33 | 104 |
| 2001-11-07 | $71.76 | $71.76 | 10 |
| 2001-11-06 | $71.76 | $71.76 | 10 |
| 2001-11-05 | $86.11 | $86.11 | 10 |
| 2001-11-02 | $76.55 | $76.55 | 0 |
| 2001-11-01 | $76.55 | $76.55 | 0 |
| 2001-10-31 | $76.55 | $76.55 | 39 |
| 2001-10-30 | $47.84 | $47.84 | 0 |
| 2001-10-29 | $47.84 | $47.84 | 0 |
| 2001-10-26 | $47.84 | $47.84 | 0 |
| 2001-10-25 | $47.84 | $47.84 | 0 |
| 2001-10-24 | $47.84 | $47.84 | 0 |
| 2001-10-23 | $47.84 | $47.84 | 0 |
| 2001-10-22 | $47.84 | $47.84 | 0 |
| 2001-10-19 | $47.84 | $47.84 | 0 |
| 2001-10-18 | $47.84 | $47.84 | 0 |
| 2001-10-17 | $47.84 | $47.84 | 10 |
| 2001-10-16 | $66.98 | $66.98 | 0 |
| 2001-10-15 | $66.98 | $66.98 | 0 |
| 2001-10-12 | $66.98 | $66.98 | 0 |
| 2001-10-11 | $66.98 | $66.98 | 0 |
| 2001-10-10 | $66.98 | $66.98 | 0 |
| 2001-10-09 | $66.98 | $66.98 | 0 |
| 2001-10-08 | $66.98 | $66.98 | 0 |
| 2001-10-05 | $66.98 | $66.98 | 0 |
| 2001-10-04 | $66.98 | $66.98 | 17 |
| 2001-10-03 | $47.84 | $47.84 | 62 |
| 2001-10-02 | $39.47 | $39.47 | 20 |
| 2001-10-01 | $43.06 | $43.06 | 0 |
| 2001-09-28 | $43.06 | $43.06 | 9 |
| 2001-09-27 | $28.70 | $28.70 | 2 |
| 2001-09-26 | $38.27 | $38.27 | 41 |
| 2001-09-25 | $43.06 | $43.06 | 0 |
| 2001-09-24 | $43.06 | $43.06 | 0 |
| 2001-09-21 | $43.06 | $43.06 | 0 |
| 2001-09-20 | $43.06 | $43.06 | 0 |
| 2001-09-19 | $43.06 | $43.06 | 20 |
| 2001-09-18 | $47.84 | $47.84 | 66 |
| 2001-09-17 | $52.62 | $52.62 | 0 |
| 2001-09-10 | $52.62 | $52.62 | 31 |
| 2001-09-07 | $57.41 | $57.41 | 0 |
| 2001-09-06 | $57.41 | $57.41 | 6 |
| 2001-09-05 | $59.80 | $59.80 | 0 |
| 2001-09-04 | $59.80 | $59.80 | 27 |
| 2001-08-31 | $86.11 | $86.11 | 0 |
| 2001-08-30 | $86.11 | $86.11 | 0 |
| 2001-08-29 | $86.11 | $86.11 | 0 |
| 2001-08-28 | $86.11 | $86.11 | 0 |
| 2001-08-27 | $86.11 | $86.11 | 0 |
| 2001-08-24 | $86.11 | $86.11 | 0 |
| 2001-08-23 | $86.11 | $86.11 | 0 |
| 2001-08-22 | $86.11 | $86.11 | 0 |
| 2001-08-21 | $86.11 | $86.11 | 0 |
| 2001-08-20 | $86.11 | $86.11 | 0 |
| 2001-08-17 | $86.11 | $86.11 | 0 |
| 2001-08-16 | $86.11 | $86.11 | 0 |
| 2001-08-15 | $86.11 | $86.11 | 0 |
| 2001-08-14 | $86.11 | $86.11 | 0 |
| 2001-08-13 | $86.11 | $86.11 | 0 |
| 2001-08-10 | $86.11 | $86.11 | 0 |
| 2001-08-09 | $86.11 | $86.11 | 0 |
| 2001-08-08 | $86.11 | $86.11 | 0 |
| 2001-08-07 | $86.11 | $86.11 | 0 |
| 2001-08-06 | $86.11 | $86.11 | 0 |
| 2001-08-03 | $86.11 | $86.11 | 0 |
| 2001-08-02 | $86.11 | $86.11 | 0 |
| 2001-08-01 | $86.11 | $86.11 | 0 |
| 2001-07-31 | $86.11 | $86.11 | 0 |
| 2001-07-30 | $86.11 | $86.11 | 0 |
| 2001-07-27 | $86.11 | $86.11 | 0 |
| 2001-07-26 | $86.11 | $86.11 | 0 |
| 2001-07-25 | $86.11 | $86.11 | 0 |
| 2001-07-24 | $86.11 | $86.11 | 10 |
| 2001-07-23 | $105.25 | $105.25 | 0 |
| 2001-07-20 | $105.25 | $105.25 | 4 |
| 2001-07-19 | $76.55 | $76.55 | 0 |
| 2001-07-18 | $76.55 | $76.55 | 0 |
| 2001-07-17 | $76.55 | $76.55 | 4 |
| 2001-07-16 | $76.55 | $76.55 | 0 |
| 2001-07-13 | $76.55 | $76.55 | 0 |
| 2001-07-12 | $76.55 | $76.55 | 0 |
| 2001-07-11 | $76.55 | $76.55 | 0 |
| 2001-07-10 | $76.55 | $76.55 | 0 |
| 2001-07-09 | $86.11 | $86.11 | 0 |
| 2001-07-06 | $86.11 | $86.11 | 0 |
| 2001-07-05 | $86.11 | $86.11 | 0 |
| 2001-07-03 | $86.11 | $86.11 | 0 |
| 2001-07-02 | $86.11 | $86.11 | 0 |
| 2001-06-29 | $86.11 | $86.11 | 10 |
| 2001-06-28 | $105.25 | $105.25 | 4 |
| 2001-06-27 | $83.72 | $83.72 | 0 |
| 2001-06-26 | $83.72 | $83.72 | 0 |
| 2001-06-25 | $83.72 | $83.72 | 20 |
| 2001-06-22 | $83.72 | $83.72 | 20 |
| 2001-06-21 | $114.82 | $114.82 | 0 |
| 2001-06-20 | $114.82 | $114.82 | 0 |
| 2001-06-19 | $114.82 | $114.82 | 0 |
| 2001-06-18 | $114.82 | $114.82 | 0 |
| 2001-06-15 | $114.82 | $114.82 | 0 |
| 2001-06-14 | $114.82 | $114.82 | 0 |
| 2001-06-13 | $114.82 | $114.82 | 10 |
| 2001-06-12 | $114.82 | $114.82 | 14 |
| 2001-06-11 | $105.25 | $105.25 | 10 |
| 2001-06-08 | $106.45 | $106.45 | 13 |
| 2001-06-07 | $119.60 | $119.60 | 9 |
| 2001-06-06 | $119.60 | $119.60 | 44 |
| 2001-06-05 | $107.64 | $107.64 | 20 |
| 2001-06-04 | $107.64 | $107.64 | 0 |
| 2001-06-01 | $107.64 | $107.64 | 31 |
| 2001-05-31 | $100.47 | $100.47 | 10 |
| 2001-05-30 | $87.31 | $87.31 | 0 |
| 2001-05-29 | $87.31 | $87.31 | 0 |
| 2001-05-25 | $87.31 | $87.31 | 0 |
| 2001-05-24 | $87.31 | $87.31 | 0 |
| 2001-05-23 | $87.31 | $87.31 | 0 |
| 2001-05-22 | $87.31 | $87.31 | 10 |
| 2001-05-21 | $100.47 | $100.47 | 31 |
| 2001-05-18 | $86.11 | $86.11 | 0 |
| 2001-05-17 | $86.11 | $86.11 | 106 |
| 2001-05-16 | $76.55 | $76.55 | 0 |
| 2001-05-15 | $76.55 | $76.55 | 0 |
| 2001-05-14 | $76.55 | $76.55 | 20 |
| 2001-05-11 | $100.47 | $100.47 | 27 |
| 2001-05-10 | $105.25 | $105.25 | 0 |
| 2001-05-09 | $105.25 | $105.25 | 0 |
| 2001-05-08 | $105.25 | $105.25 | 0 |
| 2001-05-07 | $105.25 | $105.25 | 0 |
| 2001-05-04 | $105.25 | $105.25 | 7 |
| 2001-05-03 | $71.76 | $71.76 | 10 |
| 2001-05-02 | $59.80 | $59.80 | 10 |
| 2001-05-01 | $59.80 | $59.80 | 12 |
| 2001-04-30 | $51.43 | $51.43 | 20 |
| 2001-04-27 | $57.41 | $57.41 | 31 |
| 2001-04-26 | $57.41 | $57.41 | 0 |
| 2001-04-25 | $57.41 | $57.41 | 0 |
| 2001-04-24 | $57.41 | $57.41 | 0 |
| 2001-04-23 | $57.41 | $57.41 | 10 |
| 2001-04-20 | $49.04 | $49.04 | 165 |
| 2001-04-19 | $47.84 | $47.84 | 0 |
| 2001-04-18 | $47.84 | $47.84 | 22 |
| 2001-04-17 | $41.43 | $41.43 | 0 |
| 2001-04-16 | $41.43 | $41.43 | 0 |
| 2001-04-12 | $41.43 | $41.43 | 20 |
| 2001-04-11 | $47.84 | $47.84 | 0 |
| 2001-04-10 | $47.84 | $47.84 | 0 |
| 2001-04-09 | $47.84 | $47.84 | 10 |
| 2001-04-06 | $38.27 | $38.27 | 0 |
| 2001-04-05 | $38.27 | $38.27 | 4 |
| 2001-04-04 | $52.62 | $52.62 | 0 |
| 2001-04-03 | $52.62 | $52.62 | 0 |
| 2001-04-02 | $52.62 | $52.62 | 0 |
| 2001-03-30 | $52.62 | $52.62 | 0 |
| 2001-03-29 | $52.62 | $52.62 | 0 |
| 2001-03-28 | $52.62 | $52.62 | 0 |
| 2001-03-27 | $52.62 | $52.62 | 16 |
| 2001-03-26 | $57.41 | $57.41 | 10 |
| 2001-03-23 | $47.84 | $47.84 | 0 |
| 2001-03-22 | $47.84 | $47.84 | 0 |
| 2001-03-21 | $47.84 | $47.84 | 0 |
| 2001-03-20 | $47.84 | $47.84 | 0 |
| 2001-03-19 | $47.84 | $47.84 | 0 |
| 2001-03-16 | $47.84 | $47.84 | 0 |
| 2001-03-15 | $47.84 | $47.84 | 20 |
| 2001-03-14 | $47.84 | $47.84 | 75 |
| 2001-03-13 | $47.84 | $47.84 | 0 |
| 2001-03-12 | $47.84 | $47.84 | 13 |
| 2001-03-09 | $69.61 | $69.61 | 20 |
| 2001-03-08 | $71.76 | $71.76 | 91 |
| 2001-03-07 | $55.30 | $55.30 | 52 |
| 2001-03-06 | $47.84 | $47.84 | 0 |
| 2001-03-05 | $47.84 | $47.84 | 0 |
| 2001-03-02 | $47.84 | $47.84 | 0 |
| 2001-03-01 | $47.84 | $47.84 | 1 |
| 2001-02-28 | $59.80 | $59.80 | 0 |
| 2001-02-27 | $59.80 | $59.80 | 0 |
| 2001-02-26 | $59.80 | $59.80 | 0 |
| 2001-02-23 | $59.80 | $59.80 | 0 |
| 2001-02-22 | $59.80 | $59.80 | 0 |
| 2001-02-21 | $59.80 | $59.80 | 0 |
| 2001-02-20 | $59.80 | $59.80 | 0 |
| 2001-02-16 | $59.80 | $59.80 | 56 |
| 2001-02-15 | $44.83 | $44.83 | 0 |
| 2001-02-14 | $44.83 | $44.83 | 0 |
| 2001-02-13 | $44.83 | $44.83 | 0 |
| 2001-02-12 | $44.83 | $44.83 | 0 |
| 2001-02-09 | $44.83 | $44.83 | 10 |
| 2001-02-08 | $44.83 | $44.83 | 0 |
| 2001-02-07 | $44.83 | $44.83 | 0 |
| 2001-02-06 | $44.83 | $44.83 | 0 |
| 2001-02-05 | $44.83 | $44.83 | 0 |
| 2001-02-02 | $44.83 | $44.83 | 0 |
| 2001-02-01 | $44.83 | $44.83 | 0 |
| 2001-01-31 | $44.83 | $44.83 | 0 |
| 2001-01-30 | $44.83 | $44.83 | 0 |
| 2001-01-29 | $44.83 | $44.83 | 0 |
| 2001-01-26 | $89.70 | $89.70 | 0 |
| 2001-01-25 | $89.70 | $89.70 | 0 |
| 2001-01-24 | $89.70 | $89.70 | 0 |
| 2001-01-23 | $89.70 | $89.70 | 0 |
| 2001-01-22 | $89.70 | $89.70 | 0 |
| 2001-01-19 | $89.70 | $89.70 | 0 |
| 2001-01-18 | $89.70 | $89.70 | 10 |
| 2001-01-17 | $47.84 | $47.84 | 0 |
| 2001-01-16 | $47.84 | $47.84 | 0 |
| 2001-01-12 | $47.84 | $47.84 | 0 |
| 2001-01-11 | $47.84 | $47.84 | 0 |
| 2001-01-10 | $47.84 | $47.84 | 0 |
| 2001-01-09 | $47.84 | $47.84 | 0 |
| 2001-01-08 | $47.84 | $47.84 | 0 |
| 2001-01-05 | $47.84 | $47.84 | 0 |
| 2001-01-04 | $47.84 | $47.84 | 0 |
| 2001-01-03 | $47.84 | $47.84 | 0 |
| 2001-01-02 | $47.84 | $47.84 | 0 |