Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.05 | $0.05 | 0 |
| 2024-12-30 | $0.05 | $0.05 | 1,901 |
| 2024-12-27 | $0.05 | $0.05 | 28,550 |
| 2024-12-26 | $0.05 | $0.05 | 200 |
| 2024-12-24 | $0.05 | $0.05 | 0 |
| 2024-12-23 | $0.05 | $0.05 | 3,252 |
| 2024-12-20 | $0.05 | $0.05 | 1,021 |
| 2024-12-19 | $0.05 | $0.05 | 26,000 |
| 2024-12-18 | $0.05 | $0.05 | 0 |
| 2024-12-17 | $0.05 | $0.05 | 0 |
| 2024-12-16 | $0.05 | $0.05 | 4,200 |
| 2024-12-13 | $0.05 | $0.05 | 20,550 |
| 2024-12-12 | $0.04 | $0.04 | 0 |
| 2024-12-11 | $0.04 | $0.04 | 0 |
| 2024-12-10 | $0.04 | $0.04 | 14,000 |
| 2024-12-09 | $0.05 | $0.05 | 1,280 |
| 2024-12-06 | $0.05 | $0.05 | 0 |
| 2024-12-05 | $0.05 | $0.05 | 0 |
| 2024-12-04 | $0.05 | $0.05 | 0 |
| 2024-12-03 | $0.05 | $0.05 | 27,045 |
| 2024-12-02 | $0.04 | $0.04 | 170,000 |
| 2024-11-29 | $0.04 | $0.04 | 5,000 |
| 2024-11-27 | $0.04 | $0.04 | 153 |
| 2024-11-26 | $0.05 | $0.05 | 10,000 |
| 2024-11-25 | $0.04 | $0.04 | 0 |
| 2024-11-22 | $0.04 | $0.04 | 920 |
| 2024-11-21 | $0.04 | $0.04 | 50,449 |
| 2024-11-20 | $0.04 | $0.04 | 0 |
| 2024-11-19 | $0.04 | $0.04 | 0 |
| 2024-11-18 | $0.04 | $0.04 | 0 |
| 2024-11-15 | $0.04 | $0.04 | 37,000 |
| 2024-11-14 | $0.05 | $0.05 | 21,485 |
| 2024-11-13 | $0.05 | $0.05 | 3,305 |
| 2024-11-12 | $0.05 | $0.05 | 25,000 |
| 2024-11-11 | $0.05 | $0.05 | 5,060 |
| 2024-11-08 | $0.05 | $0.05 | 0 |
| 2024-11-07 | $0.05 | $0.05 | 0 |
| 2024-11-06 | $0.05 | $0.05 | 6,210 |
| 2024-11-05 | $0.05 | $0.05 | 55,000 |
| 2024-11-04 | $0.05 | $0.05 | 10,000 |
| 2024-11-01 | $0.05 | $0.05 | 0 |
| 2024-10-31 | $0.05 | $0.05 | 1,500 |
| 2024-10-30 | $0.05 | $0.05 | 19,000 |
| 2024-10-29 | $0.05 | $0.05 | 0 |
| 2024-10-28 | $0.05 | $0.05 | 90,258 |
| 2024-10-25 | $0.05 | $0.05 | 0 |
| 2024-10-24 | $0.05 | $0.05 | 0 |
| 2024-10-23 | $0.05 | $0.05 | 10,790 |
| 2024-10-22 | $0.05 | $0.05 | 790 |
| 2024-10-21 | $0.05 | $0.05 | 0 |
| 2024-10-18 | $0.05 | $0.05 | 10,150 |
| 2024-10-17 | $0.05 | $0.05 | 10,000 |
| 2024-10-16 | $0.05 | $0.05 | 5,200 |
| 2024-10-15 | $0.05 | $0.05 | 48,000 |
| 2024-10-14 | $0.05 | $0.05 | 13,950 |
| 2024-10-11 | $0.05 | $0.05 | 25,707 |
| 2024-10-10 | $0.05 | $0.05 | 81,000 |
| 2024-10-09 | $0.05 | $0.05 | 252,000 |
| 2024-10-08 | $0.05 | $0.05 | 19,004 |
| 2024-10-07 | $0.05 | $0.05 | 54,000 |
| 2024-10-04 | $0.05 | $0.05 | 0 |
| 2024-10-03 | $0.05 | $0.05 | 0 |
| 2024-10-02 | $0.05 | $0.05 | 0 |
| 2024-10-01 | $0.05 | $0.05 | 0 |
| 2024-09-30 | $0.05 | $0.05 | 27,200 |
| 2024-09-27 | $0.05 | $0.05 | 25,000 |
| 2024-09-26 | $0.05 | $0.05 | 2,501 |
| 2024-09-25 | $0.05 | $0.05 | 0 |
| 2024-09-24 | $0.05 | $0.05 | 0 |
| 2024-09-23 | $0.05 | $0.05 | 0 |
| 2024-09-20 | $0.05 | $0.05 | 151 |
| 2024-09-19 | $0.05 | $0.05 | 13,800 |
| 2024-09-18 | $0.05 | $0.05 | 0 |
| 2024-09-17 | $0.05 | $0.05 | 29,000 |
| 2024-09-16 | $0.05 | $0.05 | 30,043 |
| 2024-09-13 | $0.05 | $0.05 | 20,000 |
| 2024-09-12 | $0.05 | $0.05 | 51,000 |
| 2024-09-11 | $0.05 | $0.05 | 50,000 |
| 2024-09-10 | $0.05 | $0.05 | 0 |
| 2024-09-09 | $0.05 | $0.05 | 70,304 |
| 2024-09-06 | $0.05 | $0.05 | 0 |
| 2024-09-05 | $0.05 | $0.05 | 0 |
| 2024-09-04 | $0.05 | $0.05 | 281,360 |
| 2024-09-03 | $0.05 | $0.05 | 29,875 |
| 2024-08-30 | $0.05 | $0.05 | 5,000 |
| 2024-08-29 | $0.05 | $0.05 | 4,000 |
| 2024-08-28 | $0.05 | $0.05 | 110,000 |
| 2024-08-27 | $0.05 | $0.05 | 50,050 |
| 2024-08-26 | $0.05 | $0.05 | 300 |
| 2024-08-23 | $0.05 | $0.05 | 0 |
| 2024-08-22 | $0.05 | $0.05 | 31,785 |
| 2024-08-21 | $0.05 | $0.05 | 0 |
| 2024-08-20 | $0.05 | $0.05 | 50,000 |
| 2024-08-19 | $0.05 | $0.05 | 1,000 |
| 2024-08-16 | $0.05 | $0.05 | 10,000 |
| 2024-08-15 | $0.05 | $0.05 | 49,966 |
| 2024-08-14 | $0.06 | $0.06 | 125,000 |
| 2024-08-13 | $0.05 | $0.05 | 46,314 |
| 2024-08-12 | $0.05 | $0.05 | 0 |
| 2024-08-09 | $0.05 | $0.05 | 40,450 |
| 2024-08-08 | $0.06 | $0.06 | 999 |
| 2024-08-07 | $0.06 | $0.06 | 13,287 |
| 2024-08-06 | $0.06 | $0.06 | 123,010 |
| 2024-08-05 | $0.05 | $0.05 | 0 |
| 2024-08-02 | $0.05 | $0.05 | 2,120 |
| 2024-08-01 | $0.05 | $0.05 | 103,750 |
| 2024-07-31 | $0.05 | $0.05 | 16,500 |
| 2024-07-30 | $0.05 | $0.05 | 12,682 |
| 2024-07-29 | $0.05 | $0.05 | 85,100 |
| 2024-07-26 | $0.05 | $0.05 | 96,000 |
| 2024-07-25 | $0.05 | $0.05 | 131,000 |
| 2024-07-24 | $0.05 | $0.05 | 82,750 |
| 2024-07-23 | $0.05 | $0.05 | 24,714 |
| 2024-07-22 | $0.04 | $0.04 | 44,931 |
| 2024-07-19 | $0.05 | $0.05 | 155,250 |
| 2024-07-18 | $0.05 | $0.05 | 36,500 |
| 2024-07-17 | $0.05 | $0.05 | 32,320 |
| 2024-07-16 | $0.05 | $0.05 | 46,800 |
| 2024-07-15 | $0.06 | $0.06 | 35,350 |
| 2024-07-12 | $0.05 | $0.05 | 498,760 |
| 2024-07-11 | $0.05 | $0.05 | 24,000 |
| 2024-07-10 | $0.05 | $0.05 | 123,808 |
| 2024-07-09 | $0.05 | $0.05 | 60,000 |
| 2024-07-08 | $0.05 | $0.05 | 21,810 |
| 2024-07-05 | $0.05 | $0.05 | 27,560 |
| 2024-07-03 | $0.06 | $0.06 | 11,000 |
| 2024-07-02 | $0.05 | $0.05 | 30,000 |
| 2024-07-01 | $0.05 | $0.05 | 57,208 |
| 2024-06-28 | $0.04 | $0.04 | 11,000 |
| 2024-06-27 | $0.05 | $0.05 | 0 |
| 2024-06-26 | $0.05 | $0.05 | 118,000 |
| 2024-06-25 | $0.05 | $0.05 | 685,800 |
| 2024-06-24 | $0.05 | $0.05 | 0 |
| 2024-06-21 | $0.05 | $0.05 | 1,235,300 |
| 2024-06-20 | $0.05 | $0.05 | 50,500 |
| 2024-06-18 | $0.05 | $0.05 | 0 |
| 2024-06-17 | $0.05 | $0.05 | 0 |
| 2024-06-14 | $0.05 | $0.05 | 0 |
| 2024-06-13 | $0.05 | $0.05 | 112,939 |
| 2024-06-12 | $0.05 | $0.05 | 10,000 |
| 2024-06-11 | $0.05 | $0.05 | 100 |
| 2024-06-10 | $0.05 | $0.05 | 345 |
| 2024-06-07 | $0.05 | $0.05 | 0 |
| 2024-06-06 | $0.05 | $0.05 | 0 |
| 2024-06-05 | $0.05 | $0.05 | 222,459 |
| 2024-06-04 | $0.05 | $0.05 | 43,100 |
| 2024-06-03 | $0.05 | $0.05 | 11,000 |
| 2024-05-31 | $0.05 | $0.05 | 0 |
| 2024-05-30 | $0.05 | $0.05 | 30,929 |
| 2024-05-29 | $0.05 | $0.05 | 69,120 |
| 2024-05-28 | $0.05 | $0.05 | 1,003,919 |
| 2024-05-24 | $0.04 | $0.04 | 297,020 |
| 2024-05-23 | $0.04 | $0.04 | 566,120 |
| 2024-05-22 | $0.04 | $0.04 | 330,479 |
| 2024-05-21 | $0.04 | $0.04 | 10,380 |
| 2024-05-20 | $0.04 | $0.04 | 1,000 |
| 2024-05-17 | $0.04 | $0.04 | 2,000 |
| 2024-05-16 | $0.05 | $0.05 | 41,270 |
| 2024-05-15 | $0.05 | $0.05 | 13,000 |
| 2024-05-14 | $0.04 | $0.04 | 0 |
| 2024-05-13 | $0.04 | $0.04 | 20,500 |
| 2024-05-10 | $0.04 | $0.04 | 30,798 |
| 2024-05-09 | $0.04 | $0.04 | 112,138 |
| 2024-05-08 | $0.04 | $0.04 | 72,994 |
| 2024-05-07 | $0.04 | $0.04 | 309,000 |
| 2024-05-06 | $0.04 | $0.04 | 0 |
| 2024-05-03 | $0.04 | $0.04 | 88,226 |
| 2024-05-02 | $0.04 | $0.04 | 0 |
| 2024-05-01 | $0.04 | $0.04 | 0 |
| 2024-04-30 | $0.04 | $0.04 | 26,000 |
| 2024-04-29 | $0.04 | $0.04 | 0 |
| 2024-04-26 | $0.04 | $0.04 | 0 |
| 2024-04-25 | $0.04 | $0.04 | 0 |
| 2024-04-24 | $0.04 | $0.04 | 59,000 |
| 2024-04-23 | $0.04 | $0.04 | 94,000 |
| 2024-04-22 | $0.04 | $0.04 | 275,600 |
| 2024-04-19 | $0.04 | $0.04 | 0 |
| 2024-04-18 | $0.04 | $0.04 | 100,000 |
| 2024-04-17 | $0.04 | $0.04 | 50,200 |
| 2024-04-16 | $0.04 | $0.04 | 0 |
| 2024-04-15 | $0.04 | $0.04 | 0 |
| 2024-04-12 | $0.04 | $0.04 | 9,700 |
| 2024-04-11 | $0.05 | $0.05 | 20,000 |
| 2024-04-10 | $0.04 | $0.04 | 10,000 |
| 2024-04-09 | $0.04 | $0.04 | 6,226 |
| 2024-04-08 | $0.04 | $0.04 | 0 |
| 2024-04-05 | $0.04 | $0.04 | 0 |
| 2024-04-04 | $0.04 | $0.04 | 0 |
| 2024-04-03 | $0.04 | $0.04 | 2,400 |
| 2024-04-02 | $0.04 | $0.04 | 0 |
| 2024-04-01 | $0.04 | $0.04 | 15,400 |
| 2024-03-28 | $0.04 | $0.04 | 10,000 |
| 2024-03-27 | $0.04 | $0.04 | 3,800 |
| 2024-03-26 | $0.04 | $0.04 | 10,470 |
| 2024-03-25 | $0.05 | $0.05 | 47,274 |
| 2024-03-22 | $0.05 | $0.05 | 167,060 |
| 2024-03-21 | $0.05 | $0.05 | 373,200 |
| 2024-03-20 | $0.05 | $0.05 | 4,247 |
| 2024-03-19 | $0.05 | $0.05 | 223,500 |
| 2024-03-18 | $0.05 | $0.05 | 12,610 |
| 2024-03-15 | $0.05 | $0.05 | 100 |
| 2024-03-14 | $0.05 | $0.05 | 66,000 |
| 2024-03-13 | $0.05 | $0.05 | 84,800 |
| 2024-03-12 | $0.05 | $0.05 | 300 |
| 2024-03-11 | $0.05 | $0.05 | 27,000 |
| 2024-03-08 | $0.04 | $0.04 | 371 |
| 2024-03-07 | $0.05 | $0.05 | 37,174 |
| 2024-03-06 | $0.05 | $0.05 | 500 |
| 2024-03-05 | $0.05 | $0.05 | 1,000 |
| 2024-03-04 | $0.05 | $0.05 | 26,400 |
| 2024-03-01 | $0.05 | $0.05 | 2,890 |
| 2024-02-29 | $0.05 | $0.05 | 0 |
| 2024-02-28 | $0.05 | $0.05 | 0 |
| 2024-02-27 | $0.05 | $0.05 | 14,510 |
| 2024-02-26 | $0.05 | $0.05 | 0 |
| 2024-02-23 | $0.05 | $0.05 | 0 |
| 2024-02-22 | $0.05 | $0.05 | 172 |
| 2024-02-21 | $0.05 | $0.05 | 6,005 |
| 2024-02-20 | $0.05 | $0.05 | 53,522 |
| 2024-02-16 | $0.05 | $0.05 | 117,200 |
| 2024-02-15 | $0.05 | $0.05 | 1,779 |
| 2024-02-14 | $0.05 | $0.05 | 0 |
| 2024-02-13 | $0.05 | $0.05 | 10,500 |
| 2024-02-12 | $0.05 | $0.05 | 882 |
| 2024-02-09 | $0.05 | $0.05 | 1,600 |
| 2024-02-08 | $0.05 | $0.05 | 5,000 |
| 2024-02-07 | $0.05 | $0.05 | 6,000 |
| 2024-02-06 | $0.05 | $0.05 | 35,748 |
| 2024-02-05 | $0.05 | $0.05 | 0 |
| 2024-02-02 | $0.05 | $0.05 | 208,200 |
| 2024-02-01 | $0.05 | $0.05 | 23,400 |
| 2024-01-31 | $0.05 | $0.05 | 49,694 |
| 2024-01-30 | $0.05 | $0.05 | 0 |
| 2024-01-29 | $0.05 | $0.05 | 34,278 |
| 2024-01-26 | $0.05 | $0.05 | 70,501 |
| 2024-01-25 | $0.05 | $0.05 | 31,000 |
| 2024-01-24 | $0.05 | $0.05 | 181,260 |
| 2024-01-23 | $0.05 | $0.05 | 0 |
| 2024-01-22 | $0.05 | $0.05 | 600 |
| 2024-01-19 | $0.05 | $0.05 | 469,999 |
| 2024-01-18 | $0.05 | $0.05 | 0 |
| 2024-01-17 | $0.05 | $0.05 | 0 |
| 2024-01-16 | $0.05 | $0.05 | 84,077 |
| 2024-01-12 | $0.05 | $0.05 | 51,500 |
| 2024-01-11 | $0.04 | $0.04 | 22,639 |
| 2024-01-10 | $0.05 | $0.05 | 2,000 |
| 2024-01-09 | $0.05 | $0.05 | 0 |
| 2024-01-08 | $0.05 | $0.05 | 0 |
| 2024-01-05 | $0.05 | $0.05 | 0 |
| 2024-01-04 | $0.05 | $0.05 | 1,400 |
| 2024-01-03 | $0.05 | $0.05 | 89,600 |
| 2024-01-02 | $0.05 | $0.05 | 9,000 |