Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.06 | $0.06 | 188,463 |
| 2023-12-28 | $0.05 | $0.05 | 69,580 |
| 2023-12-27 | $0.05 | $0.05 | 17,550 |
| 2023-12-26 | $0.06 | $0.06 | 0 |
| 2023-12-22 | $0.06 | $0.06 | 310,900 |
| 2023-12-21 | $0.05 | $0.05 | 20,351 |
| 2023-12-20 | $0.05 | $0.05 | 12,770 |
| 2023-12-19 | $0.05 | $0.05 | 500 |
| 2023-12-18 | $0.05 | $0.05 | 3,092 |
| 2023-12-15 | $0.05 | $0.05 | 16,000 |
| 2023-12-14 | $0.05 | $0.05 | 35,350 |
| 2023-12-13 | $0.05 | $0.05 | 100,000 |
| 2023-12-12 | $0.05 | $0.05 | 10,150 |
| 2023-12-11 | $0.05 | $0.05 | 0 |
| 2023-12-08 | $0.05 | $0.05 | 0 |
| 2023-12-07 | $0.05 | $0.05 | 0 |
| 2023-12-06 | $0.05 | $0.05 | 64,037 |
| 2023-12-05 | $0.05 | $0.05 | 134,527 |
| 2023-12-04 | $0.05 | $0.05 | 99,074 |
| 2023-12-01 | $0.05 | $0.05 | 30,000 |
| 2023-11-30 | $0.06 | $0.06 | 0 |
| 2023-11-29 | $0.06 | $0.06 | 0 |
| 2023-11-28 | $0.06 | $0.06 | 59,238 |
| 2023-11-27 | $0.06 | $0.06 | 162,740 |
| 2023-11-24 | $0.06 | $0.06 | 0 |
| 2023-11-22 | $0.06 | $0.06 | 72,160 |
| 2023-11-21 | $0.06 | $0.06 | 85,097 |
| 2023-11-20 | $0.05 | $0.05 | 95,559 |
| 2023-11-17 | $0.06 | $0.06 | 0 |
| 2023-11-16 | $0.06 | $0.06 | 340,669 |
| 2023-11-15 | $0.05 | $0.05 | 101,000 |
| 2023-11-14 | $0.05 | $0.05 | 110,500 |
| 2023-11-13 | $0.05 | $0.05 | 1,930 |
| 2023-11-10 | $0.05 | $0.05 | 131,864 |
| 2023-11-09 | $0.05 | $0.05 | 324,628 |
| 2023-11-08 | $0.06 | $0.06 | 192,406 |
| 2023-11-07 | $0.06 | $0.06 | 326,257 |
| 2023-11-06 | $0.05 | $0.05 | 24,000 |
| 2023-11-03 | $0.05 | $0.05 | 128,325 |
| 2023-11-02 | $0.05 | $0.05 | 12,000 |
| 2023-11-01 | $0.05 | $0.05 | 6,000 |
| 2023-10-31 | $0.05 | $0.05 | 3,860 |
| 2023-10-30 | $0.05 | $0.05 | 3,000 |
| 2023-10-27 | $0.05 | $0.05 | 252,893 |
| 2023-10-26 | $0.05 | $0.05 | 6,807 |
| 2023-10-25 | $0.06 | $0.06 | 1,500 |
| 2023-10-24 | $0.06 | $0.06 | 101,000 |
| 2023-10-23 | $0.06 | $0.06 | 50,177 |
| 2023-10-20 | $0.06 | $0.06 | 50,000 |
| 2023-10-19 | $0.06 | $0.06 | 10,000 |
| 2023-10-18 | $0.06 | $0.06 | 168,347 |
| 2023-10-17 | $0.06 | $0.06 | 35,216 |
| 2023-10-16 | $0.05 | $0.05 | 0 |
| 2023-10-13 | $0.05 | $0.05 | 302,000 |
| 2023-10-12 | $0.05 | $0.05 | 20,078 |
| 2023-10-11 | $0.05 | $0.05 | 273,769 |
| 2023-10-10 | $0.05 | $0.05 | 207,346 |
| 2023-10-09 | $0.05 | $0.05 | 67,882 |
| 2023-10-06 | $0.05 | $0.05 | 0 |
| 2023-10-05 | $0.05 | $0.05 | 273,200 |
| 2023-10-04 | $0.05 | $0.05 | 3,000 |
| 2023-10-03 | $0.06 | $0.06 | 1,500 |
| 2023-10-02 | $0.05 | $0.05 | 37,000 |
| 2023-09-29 | $0.05 | $0.05 | 44,400 |
| 2023-09-28 | $0.05 | $0.05 | 206,000 |
| 2023-09-27 | $0.05 | $0.05 | 94,000 |
| 2023-09-26 | $0.05 | $0.05 | 0 |
| 2023-09-25 | $0.05 | $0.05 | 0 |
| 2023-09-22 | $0.05 | $0.05 | 40,392 |
| 2023-09-21 | $0.06 | $0.06 | 0 |
| 2023-09-20 | $0.06 | $0.06 | 0 |
| 2023-09-19 | $0.06 | $0.06 | 13,215 |
| 2023-09-18 | $0.05 | $0.05 | 0 |
| 2023-09-15 | $0.05 | $0.05 | 0 |
| 2023-09-14 | $0.05 | $0.05 | 0 |
| 2023-09-13 | $0.05 | $0.05 | 0 |
| 2023-09-12 | $0.05 | $0.05 | 0 |
| 2023-09-11 | $0.05 | $0.05 | 0 |
| 2023-09-08 | $0.05 | $0.05 | 0 |
| 2023-09-07 | $0.05 | $0.05 | 5,000 |
| 2023-09-06 | $0.05 | $0.05 | 24,000 |
| 2023-09-05 | $0.05 | $0.05 | 35,000 |
| 2023-09-01 | $0.05 | $0.05 | 0 |
| 2023-08-31 | $0.05 | $0.05 | 0 |
| 2023-08-30 | $0.05 | $0.05 | 51,500 |
| 2023-08-29 | $0.05 | $0.05 | 72,000 |
| 2023-08-28 | $0.05 | $0.05 | 0 |
| 2023-08-25 | $0.05 | $0.05 | 10,100 |
| 2023-08-24 | $0.06 | $0.06 | 14,000 |
| 2023-08-23 | $0.06 | $0.06 | 60,600 |
| 2023-08-22 | $0.06 | $0.06 | 36,100 |
| 2023-08-21 | $0.05 | $0.05 | 7,250 |
| 2023-08-18 | $0.05 | $0.05 | 22,244 |
| 2023-08-17 | $0.06 | $0.06 | 20,390 |
| 2023-08-16 | $0.05 | $0.05 | 0 |
| 2023-08-15 | $0.05 | $0.05 | 58,162 |
| 2023-08-14 | $0.05 | $0.05 | 262,425 |
| 2023-08-11 | $0.05 | $0.05 | 140,600 |
| 2023-08-10 | $0.06 | $0.06 | 5,020 |
| 2023-08-09 | $0.05 | $0.05 | 452 |
| 2023-08-08 | $0.06 | $0.06 | 0 |
| 2023-08-07 | $0.06 | $0.06 | 700 |
| 2023-08-04 | $0.06 | $0.06 | 4,000 |
| 2023-08-03 | $0.05 | $0.05 | 11,000 |
| 2023-08-02 | $0.05 | $0.05 | 3,683 |
| 2023-08-01 | $0.05 | $0.05 | 0 |
| 2023-07-31 | $0.05 | $0.05 | 2,550 |
| 2023-07-28 | $0.05 | $0.05 | 0 |
| 2023-07-27 | $0.05 | $0.05 | 51,075 |
| 2023-07-26 | $0.05 | $0.05 | 151,000 |
| 2023-07-25 | $0.05 | $0.05 | 6,500 |
| 2023-07-24 | $0.05 | $0.05 | 500 |
| 2023-07-21 | $0.05 | $0.05 | 3,999 |
| 2023-07-20 | $0.05 | $0.05 | 450 |
| 2023-07-19 | $0.05 | $0.05 | 101,000 |
| 2023-07-18 | $0.05 | $0.05 | 194,910 |
| 2023-07-17 | $0.05 | $0.05 | 34,255 |
| 2023-07-14 | $0.05 | $0.05 | 30,000 |
| 2023-07-13 | $0.05 | $0.05 | 7,300 |
| 2023-07-12 | $0.05 | $0.05 | 0 |
| 2023-07-11 | $0.05 | $0.05 | 0 |
| 2023-07-10 | $0.05 | $0.05 | 0 |
| 2023-07-07 | $0.05 | $0.05 | 50,100 |
| 2023-07-06 | $0.05 | $0.05 | 12,000 |
| 2023-07-05 | $0.05 | $0.05 | 25,075 |
| 2023-07-03 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.05 | $0.05 | 45,075 |
| 2023-06-29 | $0.05 | $0.05 | 28,000 |
| 2023-06-28 | $0.05 | $0.05 | 1,000 |
| 2023-06-27 | $0.05 | $0.05 | 62,000 |
| 2023-06-26 | $0.06 | $0.06 | 57,100 |
| 2023-06-23 | $0.05 | $0.05 | 30,340 |
| 2023-06-22 | $0.05 | $0.05 | 55,500 |
| 2023-06-21 | $0.05 | $0.05 | 184,587 |
| 2023-06-20 | $0.05 | $0.05 | 69,006 |
| 2023-06-16 | $0.05 | $0.05 | 33,695 |
| 2023-06-15 | $0.05 | $0.05 | 6,500 |
| 2023-06-14 | $0.05 | $0.05 | 900 |
| 2023-06-13 | $0.06 | $0.06 | 102,000 |
| 2023-06-12 | $0.06 | $0.06 | 16,500 |
| 2023-06-09 | $0.05 | $0.05 | 1,120 |
| 2023-06-08 | $0.06 | $0.06 | 10,000 |
| 2023-06-07 | $0.06 | $0.06 | 0 |
| 2023-06-06 | $0.06 | $0.06 | 500 |
| 2023-06-05 | $0.06 | $0.06 | 200 |
| 2023-06-02 | $0.06 | $0.06 | 0 |
| 2023-06-01 | $0.06 | $0.06 | 550 |
| 2023-05-31 | $0.06 | $0.06 | 54,177 |
| 2023-05-30 | $0.06 | $0.06 | 282,236 |
| 2023-05-26 | $0.06 | $0.06 | 134,551 |
| 2023-05-25 | $0.06 | $0.06 | 600 |
| 2023-05-24 | $0.06 | $0.06 | 3,427 |
| 2023-05-23 | $0.06 | $0.06 | 126,683 |
| 2023-05-22 | $0.06 | $0.06 | 89,700 |
| 2023-05-19 | $0.06 | $0.06 | 142,000 |
| 2023-05-18 | $0.06 | $0.06 | 174,925 |
| 2023-05-17 | $0.06 | $0.06 | 251,500 |
| 2023-05-16 | $0.06 | $0.06 | 0 |
| 2023-05-15 | $0.06 | $0.06 | 27,041 |
| 2023-05-12 | $0.06 | $0.06 | 52,300 |
| 2023-05-11 | $0.06 | $0.06 | 11,677 |
| 2023-05-10 | $0.07 | $0.07 | 0 |
| 2023-05-09 | $0.07 | $0.07 | 1,000 |
| 2023-05-08 | $0.06 | $0.06 | 30,000 |
| 2023-05-05 | $0.06 | $0.06 | 289,500 |
| 2023-05-04 | $0.06 | $0.06 | 28,500 |
| 2023-05-03 | $0.06 | $0.06 | 131,827 |
| 2023-05-02 | $0.07 | $0.07 | 196,322 |
| 2023-05-01 | $0.07 | $0.07 | 42,875 |
| 2023-04-28 | $0.06 | $0.06 | 60,000 |
| 2023-04-27 | $0.06 | $0.06 | 116,507 |
| 2023-04-26 | $0.06 | $0.06 | 10,254 |
| 2023-04-25 | $0.06 | $0.06 | 424,113 |
| 2023-04-24 | $0.06 | $0.06 | 86,600 |
| 2023-04-21 | $0.06 | $0.06 | 650 |
| 2023-04-20 | $0.06 | $0.06 | 41,550 |
| 2023-04-19 | $0.07 | $0.07 | 127,000 |
| 2023-04-18 | $0.07 | $0.07 | 255,000 |
| 2023-04-17 | $0.07 | $0.07 | 436,262 |
| 2023-04-14 | $0.06 | $0.06 | 173,403 |
| 2023-04-13 | $0.06 | $0.06 | 414,800 |
| 2023-04-12 | $0.06 | $0.06 | 198,016 |
| 2023-04-11 | $0.06 | $0.06 | 131,000 |
| 2023-04-10 | $0.05 | $0.05 | 125,000 |
| 2023-04-06 | $0.04 | $0.04 | 5,000 |
| 2023-04-05 | $0.05 | $0.05 | 105,900 |
| 2023-04-04 | $0.06 | $0.06 | 0 |
| 2023-04-03 | $0.06 | $0.06 | 60,000 |
| 2023-03-31 | $0.05 | $0.05 | 62,395 |
| 2023-03-30 | $0.05 | $0.05 | 122,300 |
| 2023-03-29 | $0.05 | $0.05 | 24,800 |
| 2023-03-28 | $0.04 | $0.04 | 3,100 |
| 2023-03-27 | $0.05 | $0.05 | 7,600 |
| 2023-03-24 | $0.05 | $0.05 | 30,778 |
| 2023-03-23 | $0.06 | $0.06 | 88,500 |
| 2023-03-22 | $0.06 | $0.06 | 108,000 |
| 2023-03-21 | $0.06 | $0.06 | 305,925 |
| 2023-03-20 | $0.06 | $0.06 | 113,500 |
| 2023-03-17 | $0.06 | $0.06 | 100,505 |
| 2023-03-16 | $0.05 | $0.05 | 156,262 |
| 2023-03-15 | $0.05 | $0.05 | 55,950 |
| 2023-03-14 | $0.04 | $0.04 | 1,000 |
| 2023-03-13 | $0.05 | $0.05 | 2,200 |
| 2023-03-10 | $0.05 | $0.05 | 10,900 |
| 2023-03-09 | $0.05 | $0.05 | 1,300 |
| 2023-03-08 | $0.05 | $0.05 | 1,000 |
| 2023-03-07 | $0.04 | $0.04 | 13,000 |
| 2023-03-06 | $0.05 | $0.05 | 20,000 |
| 2023-03-03 | $0.05 | $0.05 | 1,008 |
| 2023-03-02 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | 2,500 |
| 2023-02-28 | $0.04 | $0.04 | 290 |
| 2023-02-27 | $0.04 | $0.04 | 15,492 |
| 2023-02-24 | $0.04 | $0.04 | 28,300 |
| 2023-02-23 | $0.05 | $0.05 | 0 |
| 2023-02-22 | $0.05 | $0.05 | 120,000 |
| 2023-02-21 | $0.05 | $0.05 | 27,297 |
| 2023-02-17 | $0.05 | $0.05 | 0 |
| 2023-02-16 | $0.05 | $0.05 | 812 |
| 2023-02-15 | $0.05 | $0.05 | 7,500 |
| 2023-02-14 | $0.05 | $0.05 | 0 |
| 2023-02-13 | $0.05 | $0.05 | 11,300 |
| 2023-02-10 | $0.04 | $0.04 | 5,200 |
| 2023-02-09 | $0.05 | $0.05 | 500 |
| 2023-02-08 | $0.05 | $0.05 | 8,300 |
| 2023-02-07 | $0.05 | $0.05 | 400 |
| 2023-02-06 | $0.05 | $0.05 | 0 |
| 2023-02-03 | $0.05 | $0.05 | 40,752 |
| 2023-02-02 | $0.06 | $0.06 | 356,036 |
| 2023-02-01 | $0.06 | $0.06 | 18,000 |
| 2023-01-31 | $0.06 | $0.06 | 52,645 |
| 2023-01-30 | $0.06 | $0.06 | 5,381 |
| 2023-01-27 | $0.06 | $0.06 | 10,900 |
| 2023-01-26 | $0.06 | $0.06 | 0 |
| 2023-01-25 | $0.06 | $0.06 | 0 |
| 2023-01-24 | $0.06 | $0.06 | 12,610 |
| 2023-01-23 | $0.06 | $0.06 | 3,284 |
| 2023-01-20 | $0.06 | $0.06 | 1,500 |
| 2023-01-19 | $0.06 | $0.06 | 1,300 |
| 2023-01-18 | $0.06 | $0.06 | 12,800 |
| 2023-01-17 | $0.06 | $0.06 | 1,500 |
| 2023-01-13 | $0.07 | $0.07 | 34,209 |
| 2023-01-12 | $0.06 | $0.06 | 2,500 |
| 2023-01-11 | $0.07 | $0.07 | 1,001 |
| 2023-01-10 | $0.07 | $0.07 | 1,000 |
| 2023-01-09 | $0.07 | $0.07 | 0 |
| 2023-01-06 | $0.07 | $0.07 | 2,500 |
| 2023-01-05 | $0.06 | $0.06 | 0 |
| 2023-01-04 | $0.06 | $0.06 | 2,268 |
| 2023-01-03 | $0.06 | $0.06 | 3,106 |