Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.10 | $0.10 | 2,900 |
| 2021-12-30 | $0.10 | $0.10 | 13,265 |
| 2021-12-29 | $0.11 | $0.11 | 65,905 |
| 2021-12-28 | $0.14 | $0.14 | 30,161 |
| 2021-12-27 | $0.12 | $0.12 | 1,976 |
| 2021-12-23 | $0.12 | $0.12 | 3,666 |
| 2021-12-22 | $0.12 | $0.12 | 10,054 |
| 2021-12-21 | $0.10 | $0.10 | 10,215 |
| 2021-12-20 | $0.11 | $0.11 | 200 |
| 2021-12-17 | $0.10 | $0.10 | 1,800 |
| 2021-12-16 | $0.11 | $0.11 | 400 |
| 2021-12-15 | $0.11 | $0.11 | 5,100 |
| 2021-12-14 | $0.11 | $0.11 | 1,520 |
| 2021-12-13 | $0.11 | $0.11 | 1,179 |
| 2021-12-10 | $0.11 | $0.11 | 4,071 |
| 2021-12-09 | $0.11 | $0.11 | 1,190 |
| 2021-12-08 | $0.11 | $0.11 | 5,270 |
| 2021-12-07 | $0.11 | $0.11 | 6,370 |
| 2021-12-06 | $0.11 | $0.11 | 8,417 |
| 2021-12-03 | $0.12 | $0.12 | 5,390 |
| 2021-12-02 | $0.12 | $0.12 | 11,210 |
| 2021-12-01 | $0.12 | $0.12 | 1,867 |
| 2021-11-30 | $0.12 | $0.12 | 290 |
| 2021-11-29 | $0.13 | $0.13 | 7,825 |
| 2021-11-26 | $0.12 | $0.12 | 0 |
| 2021-11-24 | $0.12 | $0.12 | 107,615 |
| 2021-11-23 | $0.13 | $0.13 | 66,741 |
| 2021-11-22 | $0.12 | $0.12 | 86,636 |
| 2021-11-19 | $0.13 | $0.13 | 110 |
| 2021-11-18 | $0.12 | $0.12 | 60,887 |
| 2021-11-17 | $0.13 | $0.13 | 12,117 |
| 2021-11-16 | $0.13 | $0.13 | 3,055 |
| 2021-11-15 | $0.14 | $0.14 | 4,665 |
| 2021-11-12 | $0.14 | $0.14 | 34,778 |
| 2021-11-11 | $0.13 | $0.13 | 1,440 |
| 2021-11-10 | $0.13 | $0.13 | 99,462 |
| 2021-11-09 | $0.14 | $0.14 | 10,701 |
| 2021-11-08 | $0.14 | $0.14 | 61,396 |
| 2021-11-05 | $0.15 | $0.15 | 62,170 |
| 2021-11-04 | $0.14 | $0.14 | 55,185 |
| 2021-11-03 | $0.14 | $0.14 | 25,104 |
| 2021-11-02 | $0.15 | $0.15 | 10,800 |
| 2021-11-01 | $0.15 | $0.15 | 1,097 |
| 2021-10-29 | $0.15 | $0.15 | 2,931 |
| 2021-10-28 | $0.15 | $0.15 | 5,617 |
| 2021-10-27 | $0.15 | $0.15 | 15,532 |
| 2021-10-26 | $0.15 | $0.15 | 109,378 |
| 2021-10-25 | $0.16 | $0.16 | 19,292 |
| 2021-10-22 | $0.16 | $0.16 | 24,914 |
| 2021-10-21 | $0.18 | $0.18 | 131,991 |
| 2021-10-20 | $0.14 | $0.14 | 4,130 |
| 2021-10-19 | $0.15 | $0.15 | 29,734 |
| 2021-10-18 | $0.13 | $0.13 | 92,508 |
| 2021-10-15 | $0.14 | $0.14 | 5,029 |
| 2021-10-14 | $0.15 | $0.15 | 7,361 |
| 2021-10-13 | $0.16 | $0.16 | 17,136 |
| 2021-10-12 | $0.15 | $0.15 | 21,687 |
| 2021-10-11 | $0.14 | $0.14 | 3,526 |
| 2021-10-08 | $0.14 | $0.14 | 26,311 |
| 2021-10-07 | $0.14 | $0.14 | 29,295 |
| 2021-10-06 | $0.15 | $0.15 | 41,464 |
| 2021-10-05 | $0.14 | $0.14 | 29,301 |
| 2021-10-04 | $0.15 | $0.15 | 85,154 |
| 2021-10-01 | $0.15 | $0.15 | 61,852 |
| 2021-09-30 | $0.18 | $0.18 | 38,915 |
| 2021-09-29 | $0.17 | $0.17 | 65,378 |
| 2021-09-28 | $0.17 | $0.17 | 106,153 |
| 2021-09-27 | $0.19 | $0.19 | 255,157 |
| 2021-09-24 | $0.19 | $0.19 | 487,383 |
| 2021-09-23 | $0.16 | $0.16 | 43,144 |
| 2021-09-22 | $0.16 | $0.16 | 12,061 |
| 2021-09-21 | $0.14 | $0.14 | 8,540 |
| 2021-09-20 | $0.15 | $0.15 | 21,577 |
| 2021-09-17 | $0.15 | $0.15 | 41,366 |
| 2021-09-16 | $0.15 | $0.15 | 8,047 |
| 2021-09-15 | $0.15 | $0.15 | 2,500 |
| 2021-09-14 | $0.14 | $0.14 | 42,340 |
| 2021-09-13 | $0.15 | $0.15 | 14,398 |
| 2021-09-10 | $0.16 | $0.16 | 2,224 |
| 2021-09-09 | $0.15 | $0.15 | 13,620 |
| 2021-09-08 | $0.15 | $0.15 | 3,245 |
| 2021-09-07 | $0.16 | $0.16 | 31,122 |
| 2021-09-03 | $0.16 | $0.16 | 992 |
| 2021-09-02 | $0.16 | $0.16 | 94,633 |
| 2021-09-01 | $0.15 | $0.15 | 9,825 |
| 2021-08-31 | $0.15 | $0.15 | 7,925 |
| 2021-08-30 | $0.16 | $0.16 | 4,620 |
| 2021-08-27 | $0.16 | $0.16 | 21,182 |
| 2021-08-26 | $0.15 | $0.15 | 11,215 |
| 2021-08-25 | $0.14 | $0.14 | 36,587 |
| 2021-08-24 | $0.14 | $0.14 | 8,572 |
| 2021-08-23 | $0.16 | $0.16 | 23,227 |
| 2021-08-20 | $0.17 | $0.17 | 14,902 |
| 2021-08-19 | $0.15 | $0.15 | 5,043 |
| 2021-08-18 | $0.16 | $0.16 | 25,724 |
| 2021-08-17 | $0.17 | $0.17 | 8,633 |
| 2021-08-16 | $0.17 | $0.17 | 10,819 |
| 2021-08-13 | $0.18 | $0.18 | 5,081 |
| 2021-08-12 | $0.18 | $0.18 | 7,846 |
| 2021-08-11 | $0.16 | $0.16 | 1,665 |
| 2021-08-10 | $0.16 | $0.16 | 27,537 |
| 2021-08-09 | $0.16 | $0.16 | 6,040 |
| 2021-08-06 | $0.15 | $0.15 | 55,670 |
| 2021-08-05 | $0.17 | $0.17 | 7,375 |
| 2021-08-04 | $0.15 | $0.15 | 15,082 |
| 2021-08-03 | $0.16 | $0.16 | 7,034 |
| 2021-08-02 | $0.15 | $0.15 | 28,113 |
| 2021-07-30 | $0.17 | $0.17 | 42,537 |
| 2021-07-29 | $0.17 | $0.17 | 22,720 |
| 2021-07-28 | $0.17 | $0.17 | 100,191 |
| 2021-07-27 | $0.18 | $0.18 | 16,115 |
| 2021-07-26 | $0.19 | $0.19 | 102,780 |
| 2021-07-23 | $0.21 | $0.21 | 30,273 |
| 2021-07-22 | $0.22 | $0.22 | 21,202 |
| 2021-07-21 | $0.19 | $0.19 | 29,416 |
| 2021-07-20 | $0.21 | $0.21 | 26,752 |
| 2021-07-19 | $0.20 | $0.20 | 43,047 |
| 2021-07-16 | $0.22 | $0.22 | 30,873 |
| 2021-07-15 | $0.21 | $0.21 | 17,934 |
| 2021-07-14 | $0.23 | $0.23 | 66,747 |
| 2021-07-13 | $0.21 | $0.21 | 144,410 |
| 2021-07-12 | $0.22 | $0.22 | 201,340 |
| 2021-07-09 | $0.20 | $0.20 | 226,199 |
| 2021-07-08 | $0.21 | $0.21 | 252,719 |
| 2021-07-07 | $0.23 | $0.23 | 409,955 |
| 2021-07-06 | $0.20 | $0.20 | 84,870 |
| 2021-07-02 | $0.24 | $0.24 | 444 |
| 2021-07-01 | $0.21 | $0.21 | 325 |
| 2021-06-30 | $0.22 | $0.22 | 6,290 |
| 2021-06-29 | $0.24 | $0.24 | 0 |
| 2021-06-28 | $0.24 | $0.24 | 10,351 |
| 2021-06-25 | $0.25 | $0.25 | 1,766 |
| 2021-06-24 | $0.21 | $0.21 | 0 |
| 2021-06-23 | $0.21 | $0.21 | 0 |
| 2021-06-22 | $0.21 | $0.21 | 12,815 |
| 2021-06-21 | $0.22 | $0.22 | 854 |
| 2021-06-18 | $0.23 | $0.23 | 10,100 |
| 2021-06-17 | $0.24 | $0.24 | 0 |
| 2021-06-16 | $0.24 | $0.24 | 360 |
| 2021-06-15 | $0.25 | $0.25 | 1,000 |
| 2021-06-14 | $0.24 | $0.24 | 200 |
| 2021-06-11 | $0.24 | $0.24 | 430 |
| 2021-06-10 | $0.26 | $0.26 | 0 |
| 2021-06-09 | $0.26 | $0.26 | 1,012 |
| 2021-06-08 | $0.27 | $0.27 | 500 |
| 2021-06-07 | $0.26 | $0.26 | 17,671 |
| 2021-06-04 | $0.27 | $0.27 | 17,400 |
| 2021-06-03 | $0.25 | $0.25 | 2,500 |
| 2021-06-02 | $0.26 | $0.26 | 1,510 |
| 2021-06-01 | $0.27 | $0.27 | 30,517 |
| 2021-05-28 | $0.27 | $0.27 | 3,535 |
| 2021-05-27 | $0.27 | $0.27 | 24,579 |
| 2021-05-26 | $0.25 | $0.25 | 0 |
| 2021-05-25 | $0.25 | $0.25 | 14,104 |
| 2021-05-24 | $0.26 | $0.26 | 0 |
| 2021-05-21 | $0.26 | $0.26 | 2,212 |
| 2021-05-20 | $0.25 | $0.25 | 21,054 |
| 2021-05-19 | $0.25 | $0.25 | 853 |
| 2021-05-18 | $0.23 | $0.23 | 0 |
| 2021-05-17 | $0.23 | $0.23 | 514 |
| 2021-05-14 | $0.23 | $0.23 | 17,095 |
| 2021-05-13 | $0.22 | $0.22 | 10,510 |
| 2021-05-12 | $0.24 | $0.24 | 1,260 |
| 2021-05-11 | $0.23 | $0.23 | 2,094 |
| 2021-05-10 | $0.25 | $0.25 | 21,645 |
| 2021-05-07 | $0.25 | $0.25 | 3,540 |
| 2021-05-06 | $0.24 | $0.24 | 20,623 |
| 2021-05-05 | $0.27 | $0.27 | 12,476 |
| 2021-05-04 | $0.25 | $0.25 | 783 |
| 2021-05-03 | $0.27 | $0.27 | 24,271 |
| 2021-04-30 | $0.30 | $0.30 | 6,628 |
| 2021-04-29 | $0.30 | $0.30 | 23,020 |
| 2021-04-28 | $0.24 | $0.24 | 48,700 |
| 2021-04-27 | $0.22 | $0.22 | 1,380 |
| 2021-04-26 | $0.21 | $0.21 | 872 |
| 2021-04-23 | $0.21 | $0.21 | 6,000 |
| 2021-04-22 | $0.21 | $0.21 | 835 |
| 2021-04-21 | $0.21 | $0.21 | 2,070 |
| 2021-04-20 | $0.22 | $0.22 | 970 |
| 2021-04-19 | $0.21 | $0.21 | 2,274 |
| 2021-04-16 | $0.22 | $0.22 | 6,400 |
| 2021-04-15 | $0.20 | $0.20 | 1,300 |
| 2021-04-14 | $0.20 | $0.20 | 22,732 |
| 2021-04-13 | $0.22 | $0.22 | 2,500 |
| 2021-04-12 | $0.23 | $0.23 | 8,220 |
| 2021-04-09 | $0.21 | $0.21 | 0 |
| 2021-04-08 | $0.21 | $0.21 | 0 |
| 2021-04-07 | $0.21 | $0.21 | 4,648 |
| 2021-04-06 | $0.21 | $0.21 | 10,100 |
| 2021-04-05 | $0.21 | $0.21 | 8,151 |
| 2021-04-01 | $0.21 | $0.21 | 10,324 |
| 2021-03-31 | $0.20 | $0.20 | 8,457 |
| 2021-03-30 | $0.22 | $0.22 | 3,483 |
| 2021-03-29 | $0.20 | $0.20 | 1,004 |
| 2021-03-26 | $0.21 | $0.21 | 630 |
| 2021-03-25 | $0.23 | $0.23 | 300 |
| 2021-03-24 | $0.23 | $0.23 | 12,340 |
| 2021-03-23 | $0.22 | $0.22 | 33,761 |
| 2021-03-22 | $0.24 | $0.24 | 42,557 |
| 2021-03-19 | $0.25 | $0.25 | 1,154 |
| 2021-03-18 | $0.25 | $0.25 | 515 |
| 2021-03-17 | $0.25 | $0.25 | 26,400 |
| 2021-03-16 | $0.28 | $0.28 | 3,470 |
| 2021-03-15 | $0.25 | $0.25 | 7,030 |
| 2021-03-12 | $0.25 | $0.25 | 27,881 |
| 2021-03-11 | $0.25 | $0.25 | 4,932 |
| 2021-03-10 | $0.24 | $0.24 | 2,702 |
| 2021-03-09 | $0.20 | $0.20 | 5,115 |
| 2021-03-08 | $0.18 | $0.18 | 18,328 |
| 2021-03-05 | $0.21 | $0.21 | 24,697 |
| 2021-03-04 | $0.20 | $0.20 | 11,733 |
| 2021-03-03 | $0.23 | $0.23 | 10,410 |
| 2021-03-02 | $0.21 | $0.21 | 14,008 |
| 2021-03-01 | $0.24 | $0.24 | 960 |
| 2021-02-26 | $0.24 | $0.24 | 13,449 |
| 2021-02-25 | $0.26 | $0.26 | 7,826 |
| 2021-02-24 | $0.25 | $0.25 | 13,520 |
| 2021-02-23 | $0.27 | $0.27 | 20,945 |
| 2021-02-22 | $0.28 | $0.28 | 21,912 |
| 2021-02-19 | $0.30 | $0.30 | 4,639 |
| 2021-02-18 | $0.29 | $0.29 | 21,096 |
| 2021-02-17 | $0.27 | $0.27 | 14,100 |
| 2021-02-16 | $0.29 | $0.29 | 11,353 |
| 2021-02-12 | $0.27 | $0.27 | 26,355 |
| 2021-02-11 | $0.28 | $0.28 | 21,702 |
| 2021-02-10 | $0.26 | $0.26 | 38,877 |
| 2021-02-09 | $0.28 | $0.28 | 128,936 |
| 2021-02-08 | $0.22 | $0.22 | 4,395 |
| 2021-02-05 | $0.23 | $0.23 | 52,994 |
| 2021-02-04 | $0.23 | $0.23 | 7,462 |
| 2021-02-03 | $0.25 | $0.25 | 6,000 |
| 2021-02-02 | $0.23 | $0.23 | 18,171 |
| 2021-02-01 | $0.25 | $0.25 | 27,344 |
| 2021-01-29 | $0.19 | $0.19 | 2,418 |
| 2021-01-28 | $0.17 | $0.17 | 13,495 |
| 2021-01-27 | $0.20 | $0.20 | 126,677 |
| 2021-01-26 | $0.19 | $0.19 | 19,650 |
| 2021-01-25 | $0.19 | $0.19 | 17,756 |
| 2021-01-22 | $0.19 | $0.19 | 5,680 |
| 2021-01-21 | $0.18 | $0.18 | 30,039 |
| 2021-01-20 | $0.19 | $0.19 | 17,750 |
| 2021-01-19 | $0.18 | $0.18 | 29,713 |
| 2021-01-15 | $0.18 | $0.18 | 50,185 |
| 2021-01-14 | $0.16 | $0.16 | 193,127 |
| 2021-01-13 | $0.20 | $0.20 | 50,775 |
| 2021-01-12 | $0.15 | $0.15 | 10,080 |
| 2021-01-11 | $0.15 | $0.15 | 8,770 |
| 2021-01-08 | $0.15 | $0.15 | 6,535 |
| 2021-01-07 | $0.15 | $0.15 | 714 |
| 2021-01-06 | $0.13 | $0.13 | 10,600 |
| 2021-01-05 | $0.13 | $0.13 | 30,000 |
| 2021-01-04 | $0.14 | $0.14 | 583 |