Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $22.50 | $22.50 | 43,100 | — | — |
| 1995-12-28 | $22.69 | $22.69 | 12,600 | — | — |
| 1995-12-27 | $22.88 | $22.87 | 12,700 | — | — |
| 1995-12-26 | $21.75 | $21.75 | 900 | — | — |
| 1995-12-22 | $22.38 | $22.38 | 5,800 | — | — |
| 1995-12-21 | $22.75 | $22.75 | 400 | — | — |
| 1995-12-20 | $22.25 | $22.25 | 3,200 | — | — |
| 1995-12-19 | $21.75 | $21.75 | 3,900 | — | — |
| 1995-12-18 | $21.75 | $21.75 | 5,000 | — | — |
| 1995-12-15 | $21.75 | $21.75 | 9,800 | — | — |
| 1995-12-14 | $22.75 | $22.75 | 5,900 | — | — |
| 1995-12-13 | $22.38 | $22.38 | 5,800 | — | — |
| 1995-12-12 | $22.00 | $22.00 | 5,100 | — | — |
| 1995-12-11 | $22.00 | $22.00 | 1,600 | — | — |
| 1995-12-08 | $22.75 | $22.75 | 8,800 | — | — |
| 1995-12-07 | $22.00 | $22.00 | 33,500 | — | — |
| 1995-12-06 | $22.25 | $22.25 | 33,100 | — | — |
| 1995-12-05 | $23.00 | $23.00 | 500 | — | — |
| 1995-12-04 | $22.25 | $22.25 | 9,000 | — | — |
| 1995-12-01 | $23.00 | $23.00 | 2,800 | — | — |
| 1995-11-30 | $23.00 | $23.00 | 17,000 | — | — |
| 1995-11-29 | $22.50 | $22.50 | 2,500 | — | — |
| 1995-11-28 | $22.75 | $22.75 | 1,700 | — | — |
| 1995-11-27 | $22.50 | $22.50 | 600 | — | — |
| 1995-11-24 | $23.25 | $23.25 | 0 | — | — |
| 1995-11-22 | $23.25 | $23.25 | 7,400 | — | — |
| 1995-11-21 | $23.38 | $23.37 | 30,700 | — | — |
| 1995-11-20 | $22.50 | $22.50 | 3,100 | — | — |
| 1995-11-17 | $22.50 | $22.50 | 200 | — | — |
| 1995-11-16 | $22.50 | $22.50 | 400 | — | — |
| 1995-11-15 | $22.50 | $22.50 | 300 | — | — |
| 1995-11-14 | $22.50 | $22.50 | 16,300 | — | — |
| 1995-11-13 | $22.75 | $22.75 | 3,700 | — | — |
| 1995-11-10 | $22.50 | $22.50 | 17,500 | — | — |
| 1995-11-09 | $22.75 | $22.75 | 1,300 | — | — |
| 1995-11-08 | $23.25 | $23.25 | 2,000 | — | — |
| 1995-11-07 | $23.25 | $23.25 | 1,600 | — | — |
| 1995-11-06 | $23.25 | $23.25 | 100 | — | — |
| 1995-11-03 | $24.00 | $24.00 | 2,200 | — | — |
| 1995-11-02 | $23.38 | $23.37 | 9,800 | — | — |
| 1995-11-01 | $23.38 | $23.37 | 5,100 | — | — |
| 1995-10-31 | $23.25 | $23.25 | 2,100 | — | — |
| 1995-10-30 | $23.75 | $23.75 | 15,600 | — | — |
| 1995-10-27 | $23.25 | $23.25 | 1,000 | — | — |
| 1995-10-26 | $23.25 | $23.25 | 0 | — | — |
| 1995-10-25 | $23.25 | $23.25 | 1,300 | — | — |
| 1995-10-24 | $23.38 | $23.37 | 10,000 | — | — |
| 1995-10-23 | $23.50 | $23.50 | 3,000 | — | — |
| 1995-10-20 | $23.50 | $23.50 | 1,400 | — | — |
| 1995-10-19 | $23.50 | $23.50 | 5,300 | — | — |
| 1995-10-18 | $23.50 | $23.50 | 300 | — | — |
| 1995-10-17 | $23.50 | $23.50 | 1,600 | — | — |
| 1995-10-16 | $23.50 | $23.50 | 200 | — | — |
| 1995-10-13 | $24.00 | $24.00 | 600 | — | — |
| 1995-10-12 | $23.88 | $23.87 | 0 | — | — |
| 1995-10-11 | $23.88 | $23.87 | 6,600 | — | — |
| 1995-10-10 | $24.00 | $24.00 | 0 | — | — |
| 1995-10-09 | $24.00 | $24.00 | 5,100 | — | — |
| 1995-10-06 | $23.50 | $23.50 | 400 | — | — |
| 1995-10-05 | $23.50 | $23.50 | 100 | — | — |
| 1995-10-04 | $24.25 | $24.25 | 500 | — | — |
| 1995-10-03 | $23.50 | $23.50 | 19,800 | — | — |
| 1995-10-02 | $23.50 | $23.50 | 53,700 | — | — |
| 1995-09-29 | $24.00 | $24.00 | 6,300 | — | — |
| 1995-09-28 | $23.25 | $23.25 | 3,200 | — | — |
| 1995-09-27 | $23.25 | $23.25 | 1,100 | — | — |
| 1995-09-26 | $23.25 | $23.25 | 500 | — | — |
| 1995-09-25 | $23.25 | $23.25 | 500 | — | — |
| 1995-09-22 | $23.63 | $23.62 | 1,800 | — | — |
| 1995-09-21 | $23.63 | $23.62 | 5,700 | — | — |
| 1995-09-20 | $23.25 | $23.25 | 100 | — | — |
| 1995-09-19 | $23.25 | $23.25 | 24,200 | — | — |
| 1995-09-18 | $23.38 | $23.37 | 0 | — | — |
| 1995-09-15 | $23.38 | $23.37 | 4,000 | — | — |
| 1995-09-14 | $24.00 | $24.00 | 2,500 | — | — |
| 1995-09-13 | $23.63 | $23.62 | 5,900 | — | — |
| 1995-09-12 | $23.75 | $23.75 | 700 | — | — |
| 1995-09-11 | $23.38 | $23.37 | 200 | — | — |
| 1995-09-08 | $23.75 | $23.75 | 500 | — | — |
| 1995-09-07 | $23.75 | $23.75 | 49,900 | — | — |
| 1995-09-06 | $24.25 | $24.25 | 300 | — | — |
| 1995-09-05 | $24.50 | $24.50 | 1,300 | — | — |
| 1995-09-01 | $24.50 | $24.50 | 5,200 | — | — |
| 1995-08-31 | $24.25 | $24.25 | 3,000 | — | — |
| 1995-08-30 | $24.38 | $24.37 | 2,100 | — | — |
| 1995-08-29 | $24.00 | $24.00 | 200 | — | — |
| 1995-08-28 | $24.25 | $24.25 | 2,600 | — | — |
| 1995-08-25 | $24.50 | $24.50 | 600 | — | — |
| 1995-08-24 | $24.38 | $24.37 | 1,500 | — | — |
| 1995-08-23 | $24.50 | $24.50 | 0 | — | — |
| 1995-08-22 | $24.50 | $24.50 | 44,300 | — | — |
| 1995-08-21 | $24.50 | $24.50 | 3,400 | — | — |
| 1995-08-18 | $24.00 | $24.00 | 34,400 | — | — |
| 1995-08-17 | $23.50 | $23.50 | 300 | — | — |
| 1995-08-16 | $24.25 | $24.25 | 500 | — | — |
| 1995-08-15 | $24.13 | $24.12 | 8,300 | — | — |
| 1995-08-14 | $24.25 | $24.25 | 1,100 | — | — |
| 1995-08-11 | $24.25 | $24.25 | 700 | — | — |
| 1995-08-10 | $23.50 | $23.50 | 1,000 | — | — |
| 1995-08-09 | $23.75 | $23.75 | 200 | — | — |
| 1995-08-08 | $23.75 | $23.75 | 5,500 | — | — |
| 1995-08-07 | $24.25 | $24.25 | 900 | — | — |
| 1995-08-04 | $23.75 | $23.75 | 14,900 | — | — |
| 1995-08-03 | $24.50 | $24.50 | 1,300 | — | — |
| 1995-08-02 | $23.75 | $23.75 | 1,800 | — | — |
| 1995-08-01 | $24.00 | $24.00 | 2,200 | — | — |
| 1995-07-31 | $23.75 | $23.75 | 700 | — | — |
| 1995-07-28 | $23.75 | $23.75 | 600 | — | — |
| 1995-07-27 | $24.50 | $24.50 | 3,000 | — | — |
| 1995-07-26 | $24.13 | $24.12 | 2,000 | — | — |
| 1995-07-25 | $23.75 | $23.75 | 3,900 | — | — |
| 1995-07-24 | $24.50 | $24.50 | 2,800 | — | — |
| 1995-07-21 | $24.25 | $24.25 | 6,500 | — | — |
| 1995-07-20 | $23.75 | $23.75 | 1,600 | — | — |
| 1995-07-19 | $23.75 | $23.75 | 500 | — | — |
| 1995-07-18 | $24.13 | $24.12 | 32,800 | — | — |
| 1995-07-17 | $23.75 | $23.75 | 100 | — | — |
| 1995-07-14 | $23.75 | $23.75 | 600 | — | — |
| 1995-07-13 | $23.88 | $23.87 | 33,500 | — | — |
| 1995-07-12 | $22.50 | $22.50 | 1,500 | — | — |
| 1995-07-11 | $23.00 | $23.00 | 500 | — | — |
| 1995-07-10 | $23.50 | $23.50 | 1,300 | — | — |
| 1995-07-07 | $23.09 | $23.09 | 93,400 | — | — |
| 1995-07-06 | $23.50 | $23.50 | 69,100 | — | — |
| 1995-07-05 | $22.75 | $22.75 | 9,600 | — | — |
| 1995-07-03 | $23.50 | $23.50 | 1,200 | — | — |
| 1995-06-30 | $23.50 | $23.50 | 7,800 | — | — |
| 1995-06-29 | $23.13 | $23.12 | 22,600 | — | — |
| 1995-06-28 | $22.75 | $22.75 | 200 | — | — |
| 1995-06-27 | $23.00 | $23.00 | 7,300 | — | — |
| 1995-06-26 | $23.00 | $23.00 | 5,100 | — | — |
| 1995-06-23 | $23.00 | $23.00 | 4,400 | — | — |
| 1995-06-22 | $23.00 | $23.00 | 31,300 | — | — |
| 1995-06-21 | $22.25 | $22.25 | 61,200 | — | — |
| 1995-06-20 | $22.75 | $22.75 | 27,700 | — | — |
| 1995-06-19 | $22.25 | $22.25 | 400 | — | — |
| 1995-06-16 | $21.75 | $21.75 | 4,500 | — | — |
| 1995-06-15 | $22.00 | $22.00 | 3,500 | — | — |
| 1995-06-14 | $21.75 | $21.75 | 300 | — | — |
| 1995-06-13 | $21.75 | $21.75 | 100 | — | — |
| 1995-06-12 | $22.00 | $22.00 | 15,500 | — | — |
| 1995-06-09 | $21.38 | $21.37 | 0 | — | — |
| 1995-06-08 | $21.38 | $21.37 | 0 | — | — |
| 1995-06-07 | $21.38 | $21.37 | 1,100 | — | — |
| 1995-06-06 | $21.25 | $21.25 | 1,300 | — | — |
| 1995-06-05 | $21.75 | $21.75 | 7,000 | — | — |
| 1995-06-02 | $21.00 | $21.00 | 500 | — | — |
| 1995-06-01 | $21.50 | $21.50 | 900 | — | — |
| 1995-05-31 | $21.50 | $21.50 | 3,500 | — | — |
| 1995-05-30 | $20.75 | $20.75 | 200 | — | — |
| 1995-05-26 | $20.75 | $20.75 | 0 | — | — |
| 1995-05-25 | $20.75 | $20.75 | 200 | — | — |
| 1995-05-24 | $21.50 | $21.50 | 100 | — | — |
| 1995-05-23 | $20.75 | $20.75 | 600 | — | — |
| 1995-05-22 | $21.50 | $21.50 | 300 | — | — |
| 1995-05-19 | $21.50 | $21.50 | 100 | — | — |
| 1995-05-18 | $20.88 | $20.87 | 14,300 | — | — |
| 1995-05-17 | $21.25 | $21.25 | 1,300 | — | — |
| 1995-05-16 | $21.13 | $21.12 | 7,600 | — | — |
| 1995-05-15 | $20.75 | $20.75 | 1,900 | — | — |
| 1995-05-12 | $21.00 | $21.00 | 4,600 | — | — |
| 1995-05-11 | $21.00 | $21.00 | 1,200 | — | — |
| 1995-05-10 | $21.00 | $21.00 | 11,600 | — | — |
| 1995-05-09 | $20.50 | $20.50 | 4,600 | — | — |
| 1995-05-08 | $21.00 | $21.00 | 15,000 | — | — |
| 1995-05-05 | $20.50 | $20.50 | 36,900 | — | — |
| 1995-05-04 | $22.25 | $22.25 | 3,100 | — | — |
| 1995-05-03 | $21.50 | $21.50 | 0 | — | — |
| 1995-05-02 | $21.50 | $21.50 | 7,300 | — | — |
| 1995-05-01 | $22.25 | $22.25 | 1,200 | — | — |
| 1995-04-28 | $22.25 | $22.25 | 22,800 | — | — |
| 1995-04-27 | $22.00 | $22.00 | 3,400 | — | — |
| 1995-04-26 | $22.44 | $22.44 | 22,700 | — | — |
| 1995-04-25 | $22.50 | $22.50 | 100 | — | — |
| 1995-04-24 | $22.75 | $22.75 | 3,200 | — | — |
| 1995-04-21 | $22.50 | $22.50 | 700 | — | — |
| 1995-04-20 | $22.50 | $22.50 | 700 | — | — |
| 1995-04-19 | $23.25 | $23.25 | 14,900 | — | — |
| 1995-04-18 | $23.75 | $23.75 | 32,000 | — | — |
| 1995-04-17 | $23.00 | $23.00 | 500 | — | — |
| 1995-04-13 | $23.50 | $23.50 | 600 | — | — |
| 1995-04-12 | $23.50 | $23.50 | 0 | — | — |
| 1995-04-11 | $23.50 | $23.50 | 100 | — | — |
| 1995-04-10 | $22.75 | $22.75 | 16,500 | — | — |
| 1995-04-07 | $23.13 | $23.12 | 2,900 | — | — |
| 1995-04-06 | $23.25 | $23.25 | 3,000 | — | — |
| 1995-04-05 | $23.00 | $23.00 | 4,300 | — | — |
| 1995-04-04 | $23.25 | $23.25 | 35,200 | — | — |
| 1995-04-03 | $23.00 | $23.00 | 700 | — | — |
| 1995-03-31 | $23.38 | $23.37 | 23,600 | — | — |
| 1995-03-30 | $22.75 | $22.75 | 23,000 | — | — |
| 1995-03-29 | $22.13 | $22.12 | 22,200 | — | — |
| 1995-03-28 | $21.00 | $21.00 | 68,900 | — | — |
| 1995-03-27 | $19.75 | $19.75 | 4,100 | — | — |
| 1995-03-24 | $19.75 | $19.75 | 6,600 | — | — |
| 1995-03-23 | $19.25 | $19.25 | 1,000 | — | — |
| 1995-03-22 | $19.75 | $19.75 | 11,900 | — | — |
| 1995-03-21 | $19.75 | $19.75 | 3,400 | — | — |
| 1995-03-20 | $19.13 | $19.12 | 1,200 | — | — |
| 1995-03-17 | $19.22 | $19.22 | 8,000 | — | — |
| 1995-03-16 | $19.25 | $19.25 | 1,500 | — | — |
| 1995-03-15 | $19.41 | $19.41 | 17,000 | — | — |
| 1995-03-14 | $19.75 | $19.75 | 10,900 | — | — |
| 1995-03-13 | $19.50 | $19.50 | 400 | — | — |
| 1995-03-10 | $19.50 | $19.50 | 1,000 | — | — |
| 1995-03-09 | $20.00 | $20.00 | 2,200 | — | — |
| 1995-03-08 | $19.50 | $19.50 | 3,600 | — | — |
| 1995-03-07 | $20.25 | $20.25 | 400 | — | — |
| 1995-03-06 | $19.50 | $19.50 | 0 | — | — |
| 1995-03-03 | $19.50 | $19.50 | 200 | — | — |
| 1995-03-02 | $20.25 | $20.25 | 100 | — | — |
| 1995-03-01 | $20.00 | $20.00 | 1,200 | — | — |
| 1995-02-28 | $20.00 | $20.00 | 26,700 | — | — |
| 1995-02-27 | $19.50 | $19.50 | 700 | — | — |
| 1995-02-24 | $20.00 | $20.00 | 27,900 | — | — |
| 1995-02-23 | $19.75 | $19.75 | 134,700 | — | — |
| 1995-02-22 | $19.69 | $19.69 | 8,800 | — | — |
| 1995-02-21 | $19.50 | $19.50 | 500 | — | — |
| 1995-02-17 | $19.63 | $19.62 | 6,800 | — | — |
| 1995-02-16 | $19.63 | $19.62 | 1,700 | — | — |
| 1995-02-15 | $19.50 | $19.50 | 2,300 | — | — |
| 1995-02-14 | $19.50 | $19.50 | 900 | — | — |
| 1995-02-13 | $19.63 | $19.62 | 49,800 | — | — |
| 1995-02-10 | $19.50 | $19.50 | 600 | — | — |
| 1995-02-09 | $20.00 | $20.00 | 2,900 | — | — |
| 1995-02-08 | $19.77 | $19.77 | 39,800 | — | — |
| 1995-02-07 | $20.38 | $20.37 | 600 | — | — |
| 1995-02-06 | $20.00 | $20.00 | 400 | — | — |
| 1995-02-03 | $20.00 | $20.00 | 0 | — | — |
| 1995-02-02 | $20.00 | $20.00 | 100 | — | — |
| 1995-02-01 | $20.00 | $20.00 | 17,000 | — | — |
| 1995-01-31 | $20.00 | $20.00 | 8,500 | — | — |
| 1995-01-30 | $20.31 | $20.31 | 3,100 | — | — |
| 1995-01-27 | $20.00 | $20.00 | 5,200 | — | — |
| 1995-01-26 | $20.13 | $20.12 | 12,900 | — | — |
| 1995-01-25 | $20.00 | $20.00 | 27,300 | — | — |
| 1995-01-24 | $19.50 | $19.50 | 0 | — | — |
| 1995-01-23 | $19.50 | $19.50 | 3,100 | — | — |
| 1995-01-20 | $19.50 | $19.50 | 400 | — | — |
| 1995-01-19 | $19.50 | $19.50 | 100 | — | — |
| 1995-01-18 | $19.50 | $19.50 | 100 | — | — |
| 1995-01-17 | $19.75 | $19.75 | 100 | — | — |
| 1995-01-16 | $19.50 | $19.50 | 300 | — | — |
| 1995-01-13 | $20.50 | $20.50 | 1,300 | — | — |
| 1995-01-12 | $20.50 | $20.50 | 33,400 | — | — |
| 1995-01-11 | $19.75 | $19.75 | 61,800 | — | — |
| 1995-01-10 | $19.50 | $19.50 | 200 | — | — |
| 1995-01-09 | $19.50 | $19.50 | 800 | — | — |
| 1995-01-06 | $19.25 | $19.25 | 200 | — | — |
| 1995-01-05 | $19.00 | $19.00 | 1,400 | — | — |
| 1995-01-04 | $19.25 | $19.25 | 58,800 | — | — |
| 1995-01-03 | $19.00 | $19.00 | 300 | — | — |