Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $22.00 | $22.00 | 13,700 | — | — |
| 1988-12-29 | $21.00 | $21.00 | 2,800 | — | — |
| 1988-12-28 | $21.00 | $21.00 | 1,400 | — | — |
| 1988-12-27 | $21.75 | $21.75 | 300 | — | — |
| 1988-12-23 | $21.75 | $21.75 | 4,700 | — | — |
| 1988-12-22 | $21.00 | $21.00 | 3,000 | — | — |
| 1988-12-21 | $21.25 | $21.25 | 1,200 | — | — |
| 1988-12-20 | $21.25 | $21.25 | 17,700 | — | — |
| 1988-12-19 | $21.25 | $21.25 | 32,700 | — | — |
| 1988-12-16 | $20.50 | $20.50 | 7,800 | — | — |
| 1988-12-15 | $20.25 | $20.25 | 500 | — | — |
| 1988-12-14 | $20.50 | $20.50 | 9,500 | — | — |
| 1988-12-13 | $20.25 | $20.25 | 43,900 | — | — |
| 1988-12-12 | $21.00 | $21.00 | 3,100 | — | — |
| 1988-12-09 | $20.25 | $20.25 | 2,100 | — | — |
| 1988-12-08 | $20.25 | $20.25 | 2,300 | — | — |
| 1988-12-07 | $20.25 | $20.25 | 2,300 | — | — |
| 1988-12-06 | $20.25 | $20.25 | 41,400 | — | — |
| 1988-12-05 | $21.00 | $21.00 | 31,600 | — | — |
| 1988-12-02 | $20.25 | $20.25 | 2,000 | — | — |
| 1988-12-01 | $20.50 | $20.50 | 34,800 | — | — |
| 1988-11-30 | $20.50 | $20.50 | 18,900 | — | — |
| 1988-11-29 | $20.25 | $20.25 | 29,300 | — | — |
| 1988-11-28 | $20.50 | $20.50 | 31,200 | — | — |
| 1988-11-25 | $20.50 | $20.50 | 2,600 | — | — |
| 1988-11-23 | $20.50 | $20.50 | 200 | — | — |
| 1988-11-22 | $20.50 | $20.50 | 10,800 | — | — |
| 1988-11-21 | $20.50 | $20.50 | 4,900 | — | — |
| 1988-11-18 | $20.75 | $20.75 | 108,900 | — | — |
| 1988-11-17 | $20.75 | $20.75 | 12,800 | — | — |
| 1988-11-16 | $21.00 | $21.00 | 20,400 | — | — |
| 1988-11-15 | $21.25 | $21.25 | 8,300 | — | — |
| 1988-11-14 | $22.00 | $22.00 | 27,700 | — | — |
| 1988-11-11 | $21.13 | $21.12 | 67,200 | — | — |
| 1988-11-10 | $21.50 | $21.50 | 20,800 | — | — |
| 1988-11-09 | $21.00 | $21.00 | 2,100 | — | — |
| 1988-11-08 | $21.25 | $21.25 | 10,400 | — | — |
| 1988-11-07 | $21.50 | $21.50 | 38,200 | — | — |
| 1988-11-04 | $21.75 | $21.75 | 2,000 | — | — |
| 1988-11-03 | $21.75 | $21.75 | 300 | — | — |
| 1988-11-02 | $22.25 | $22.25 | 200 | — | — |
| 1988-11-01 | $22.00 | $22.00 | 4,000 | — | — |
| 1988-10-31 | $22.00 | $22.00 | 7,800 | — | — |
| 1988-10-28 | $22.25 | $22.25 | 1,500 | — | — |
| 1988-10-27 | $22.25 | $22.25 | 37,000 | — | — |
| 1988-10-26 | $21.75 | $21.75 | 3,900 | — | — |
| 1988-10-25 | $22.25 | $22.25 | 1,600 | — | — |
| 1988-10-24 | $21.75 | $21.75 | 36,700 | — | — |
| 1988-10-21 | $22.00 | $22.00 | 20,600 | — | — |
| 1988-10-20 | $22.25 | $22.25 | 5,200 | — | — |
| 1988-10-19 | $22.00 | $22.00 | 86,100 | — | — |
| 1988-10-18 | $22.25 | $22.25 | 101,000 | — | — |
| 1988-10-17 | $21.25 | $21.25 | 3,600 | — | — |
| 1988-10-14 | $21.75 | $21.75 | 38,400 | — | — |
| 1988-10-13 | $21.25 | $21.25 | 5,200 | — | — |
| 1988-10-12 | $21.75 | $21.75 | 113,900 | — | — |
| 1988-10-11 | $21.25 | $21.25 | 1,200 | — | — |
| 1988-10-10 | $21.25 | $21.25 | 1,500 | — | — |
| 1988-10-07 | $21.75 | $21.75 | 7,500 | — | — |
| 1988-10-06 | $21.50 | $21.50 | 100 | — | — |
| 1988-10-05 | $21.50 | $21.50 | 56,500 | — | — |
| 1988-10-04 | $21.25 | $21.25 | 3,700 | — | — |
| 1988-10-03 | $21.75 | $21.75 | 2,100 | — | — |
| 1988-09-30 | $21.25 | $21.25 | 2,700 | — | — |
| 1988-09-29 | $21.13 | $21.12 | 1,400 | — | — |
| 1988-09-28 | $21.75 | $21.75 | 20,200 | — | — |
| 1988-09-27 | $21.13 | $21.12 | 22,300 | — | — |
| 1988-09-26 | $21.00 | $21.00 | 26,600 | — | — |
| 1988-09-23 | $21.00 | $21.00 | 20,500 | — | — |
| 1988-09-22 | $21.00 | $21.00 | 7,000 | — | — |
| 1988-09-21 | $21.00 | $21.00 | 20,800 | — | — |
| 1988-09-20 | $21.00 | $21.00 | 23,300 | — | — |
| 1988-09-19 | $21.00 | $21.00 | 2,300 | — | — |
| 1988-09-16 | $21.00 | $21.00 | 20,800 | — | — |
| 1988-09-15 | $21.00 | $21.00 | 7,900 | — | — |
| 1988-09-14 | $21.50 | $21.50 | 57,300 | — | — |
| 1988-09-13 | $21.50 | $21.50 | 8,000 | — | — |
| 1988-09-12 | $21.75 | $21.75 | 75,600 | — | — |
| 1988-09-09 | $21.50 | $21.50 | 91,800 | — | — |
| 1988-09-08 | $20.75 | $20.75 | 19,300 | — | — |
| 1988-09-07 | $20.00 | $20.00 | 10,800 | — | — |
| 1988-09-06 | $20.25 | $20.25 | 17,000 | — | — |
| 1988-09-02 | $20.25 | $20.25 | 7,000 | — | — |
| 1988-09-01 | $19.75 | $19.75 | 59,900 | — | — |
| 1988-08-31 | $20.25 | $20.25 | 18,400 | — | — |
| 1988-08-30 | $20.25 | $20.25 | 17,600 | — | — |
| 1988-08-29 | $20.00 | $20.00 | 10,100 | — | — |
| 1988-08-26 | $20.00 | $20.00 | 25,400 | — | — |
| 1988-08-25 | $20.00 | $20.00 | 91,500 | — | — |
| 1988-08-24 | $20.00 | $20.00 | 142,500 | — | — |
| 1988-08-23 | $19.50 | $19.50 | 182,900 | — | — |
| 1988-08-22 | $19.75 | $19.75 | 300 | — | — |
| 1988-08-19 | $19.50 | $19.50 | 3,300 | — | — |
| 1988-08-18 | $20.00 | $20.00 | 21,900 | — | — |
| 1988-08-17 | $20.00 | $20.00 | 900 | — | — |
| 1988-08-16 | $20.50 | $20.50 | 1,600 | — | — |
| 1988-08-15 | $20.00 | $20.00 | 7,500 | — | — |
| 1988-08-12 | $20.25 | $20.25 | 3,300 | — | — |
| 1988-08-11 | $20.00 | $20.00 | 9,700 | — | — |
| 1988-08-10 | $20.00 | $20.00 | 19,400 | — | — |
| 1988-08-09 | $20.25 | $20.25 | 2,100 | — | — |
| 1988-08-08 | $20.00 | $20.00 | 3,800 | — | — |
| 1988-08-05 | $20.00 | $20.00 | 6,100 | — | — |
| 1988-08-04 | $21.00 | $21.00 | 4,700 | — | — |
| 1988-08-03 | $21.00 | $21.00 | 13,400 | — | — |
| 1988-08-02 | $20.75 | $20.75 | 97,100 | — | — |
| 1988-08-01 | $21.50 | $21.50 | 8,000 | — | — |
| 1988-07-29 | $20.25 | $20.25 | 1,500 | — | — |
| 1988-07-28 | $20.75 | $20.75 | 500 | — | — |
| 1988-07-27 | $20.38 | $20.37 | 23,000 | — | — |
| 1988-07-26 | $21.00 | $21.00 | 37,200 | — | — |
| 1988-07-25 | $20.00 | $20.00 | 13,100 | — | — |
| 1988-07-22 | $20.75 | $20.75 | 7,800 | — | — |
| 1988-07-21 | $20.63 | $20.62 | 10,200 | — | — |
| 1988-07-20 | $20.25 | $20.25 | 1,200 | — | — |
| 1988-07-19 | $21.00 | $21.00 | 12,100 | — | — |
| 1988-07-18 | $20.50 | $20.50 | 4,400 | — | — |
| 1988-07-15 | $20.50 | $20.50 | 2,700 | — | — |
| 1988-07-14 | $21.00 | $21.00 | 2,600 | — | — |
| 1988-07-13 | $21.00 | $21.00 | 4,700 | — | — |
| 1988-07-12 | $21.00 | $21.00 | 2,000 | — | — |
| 1988-07-11 | $20.75 | $20.75 | 23,000 | — | — |
| 1988-07-08 | $21.50 | $21.50 | 6,800 | — | — |
| 1988-07-07 | $21.25 | $21.25 | 10,000 | — | — |
| 1988-07-06 | $22.00 | $22.00 | 13,500 | — | — |
| 1988-07-05 | $22.00 | $22.00 | 4,800 | — | — |
| 1988-07-01 | $21.50 | $21.50 | 28,000 | — | — |
| 1988-06-30 | $21.50 | $21.50 | 10,400 | — | — |
| 1988-06-29 | $21.25 | $21.25 | 45,700 | — | — |
| 1988-06-28 | $20.75 | $20.75 | 12,200 | — | — |
| 1988-06-27 | $21.50 | $21.50 | 7,200 | — | — |
| 1988-06-24 | $20.75 | $20.75 | 31,600 | — | — |
| 1988-06-23 | $20.75 | $20.75 | 17,500 | — | — |
| 1988-06-22 | $20.50 | $20.50 | 11,100 | — | — |
| 1988-06-21 | $20.00 | $20.00 | 25,400 | — | — |
| 1988-06-20 | $20.00 | $20.00 | 16,000 | — | — |
| 1988-06-17 | $19.75 | $19.75 | 1,500 | — | — |
| 1988-06-16 | $19.25 | $19.25 | 7,500 | — | — |
| 1988-06-15 | $19.75 | $19.75 | 21,200 | — | — |
| 1988-06-14 | $19.25 | $19.25 | 14,600 | — | — |
| 1988-06-13 | $18.75 | $18.75 | 3,900 | — | — |
| 1988-06-10 | $18.75 | $18.75 | 1,700 | — | — |
| 1988-06-09 | $19.25 | $19.25 | 2,800 | — | — |
| 1988-06-08 | $19.00 | $19.00 | 12,600 | — | — |
| 1988-06-07 | $19.00 | $19.00 | 39,400 | — | — |
| 1988-06-06 | $19.00 | $19.00 | 2,900 | — | — |
| 1988-06-03 | $18.75 | $18.75 | 14,100 | — | — |
| 1988-06-02 | $19.00 | $19.00 | 4,100 | — | — |
| 1988-06-01 | $19.75 | $19.75 | 14,400 | — | — |
| 1988-05-31 | $19.75 | $19.75 | 100 | — | — |
| 1988-05-27 | $19.75 | $19.75 | 200 | — | — |
| 1988-05-26 | $19.75 | $19.75 | 700 | — | — |
| 1988-05-25 | $19.75 | $19.75 | 600 | — | — |
| 1988-05-24 | $19.75 | $19.75 | 5,500 | — | — |
| 1988-05-23 | $19.75 | $19.75 | 7,600 | — | — |
| 1988-05-20 | $18.75 | $18.75 | 21,600 | — | — |
| 1988-05-19 | $19.00 | $19.00 | 7,300 | — | — |
| 1988-05-18 | $19.25 | $19.25 | 11,600 | — | — |
| 1988-05-17 | $19.75 | $19.75 | 3,000 | — | — |
| 1988-05-16 | $19.75 | $19.75 | 13,600 | — | — |
| 1988-05-13 | $20.00 | $20.00 | 3,000 | — | — |
| 1988-05-12 | $20.00 | $20.00 | 2,900 | — | — |
| 1988-05-11 | $20.00 | $20.00 | 44,900 | — | — |
| 1988-05-10 | $20.25 | $20.25 | 22,200 | — | — |
| 1988-05-09 | $19.75 | $19.75 | 4,000 | — | — |
| 1988-05-06 | $20.00 | $20.00 | 26,100 | — | — |
| 1988-05-05 | $20.50 | $20.50 | 5,800 | — | — |
| 1988-05-04 | $20.50 | $20.50 | 12,800 | — | — |
| 1988-05-03 | $20.75 | $20.75 | 55,400 | — | — |
| 1988-05-02 | $20.00 | $20.00 | 12,900 | — | — |
| 1988-04-29 | $19.50 | $19.50 | 10,700 | — | — |
| 1988-04-28 | $18.75 | $18.75 | 5,700 | — | — |
| 1988-04-27 | $18.75 | $18.75 | 14,900 | — | — |
| 1988-04-26 | $19.00 | $19.00 | 5,200 | — | — |
| 1988-04-25 | $18.25 | $18.25 | 25,300 | — | — |
| 1988-04-22 | $18.25 | $18.25 | 34,600 | — | — |
| 1988-04-21 | $18.00 | $18.00 | 6,500 | — | — |
| 1988-04-20 | $17.75 | $17.75 | 31,500 | — | — |
| 1988-04-19 | $17.75 | $17.75 | 1,600 | — | — |
| 1988-04-18 | $17.50 | $17.50 | 11,100 | — | — |
| 1988-04-15 | $17.50 | $17.50 | 4,400 | — | — |
| 1988-04-14 | $17.50 | $17.50 | 12,100 | — | — |
| 1988-04-13 | $18.00 | $18.00 | 35,400 | — | — |
| 1988-04-12 | $17.75 | $17.75 | 40,900 | — | — |
| 1988-04-11 | $17.00 | $17.00 | 9,000 | — | — |
| 1988-04-08 | $17.50 | $17.50 | 79,100 | — | — |
| 1988-04-07 | $16.25 | $16.25 | 8,800 | — | — |
| 1988-04-06 | $15.75 | $15.75 | 1,200 | — | — |
| 1988-04-05 | $16.00 | $16.00 | 2,200 | — | — |
| 1988-04-04 | $16.25 | $16.25 | 6,300 | — | — |
| 1988-03-31 | $16.25 | $16.25 | 7,800 | — | — |
| 1988-03-30 | $15.50 | $15.50 | 22,500 | — | — |
| 1988-03-29 | $16.25 | $16.25 | 16,000 | — | — |
| 1988-03-28 | $16.25 | $16.25 | 7,200 | — | — |
| 1988-03-25 | $16.25 | $16.25 | 12,500 | — | — |
| 1988-03-24 | $16.25 | $16.25 | 18,900 | — | — |
| 1988-03-23 | $17.00 | $17.00 | 1,000 | — | — |
| 1988-03-22 | $17.50 | $17.50 | 26,400 | — | — |
| 1988-03-21 | $17.00 | $17.00 | 14,300 | — | — |
| 1988-03-18 | $17.25 | $17.25 | 29,800 | — | — |
| 1988-03-17 | $17.25 | $17.25 | 28,000 | — | — |
| 1988-03-16 | $16.75 | $16.75 | 20,700 | — | — |
| 1988-03-15 | $16.50 | $16.50 | 13,700 | — | — |
| 1988-03-14 | $16.75 | $16.75 | 5,200 | — | — |
| 1988-03-11 | $16.00 | $16.00 | 18,600 | — | — |
| 1988-03-10 | $15.75 | $15.75 | 13,100 | — | — |
| 1988-03-09 | $15.75 | $15.75 | 2,500 | — | — |
| 1988-03-08 | $16.25 | $16.25 | 50,200 | — | — |
| 1988-03-07 | $16.00 | $16.00 | 1,100 | — | — |
| 1988-03-04 | $15.50 | $15.50 | 21,200 | — | — |
| 1988-03-03 | $15.25 | $15.25 | 22,600 | — | — |
| 1988-03-02 | $14.75 | $14.75 | 66,400 | — | — |
| 1988-03-01 | $14.50 | $14.50 | 39,600 | — | — |
| 1988-02-29 | $14.25 | $14.25 | 32,400 | — | — |
| 1988-02-26 | $14.00 | $14.00 | 7,100 | — | — |
| 1988-02-25 | $13.75 | $13.75 | 7,300 | — | — |
| 1988-02-24 | $14.25 | $14.25 | 6,300 | — | — |
| 1988-02-23 | $14.00 | $14.00 | 600 | — | — |
| 1988-02-22 | $14.00 | $14.00 | 7,000 | — | — |
| 1988-02-19 | $14.00 | $14.00 | 9,100 | — | — |
| 1988-02-18 | $13.88 | $13.87 | 12,800 | — | — |
| 1988-02-17 | $14.25 | $14.25 | 10,500 | — | — |
| 1988-02-16 | $14.25 | $14.25 | 32,600 | — | — |
| 1988-02-12 | $14.00 | $14.00 | 28,700 | — | — |
| 1988-02-11 | $14.25 | $14.25 | 3,800 | — | — |
| 1988-02-10 | $14.00 | $14.00 | 200 | — | — |
| 1988-02-09 | $14.00 | $14.00 | 9,300 | — | — |
| 1988-02-08 | $14.00 | $14.00 | 1,600 | — | — |
| 1988-02-05 | $14.00 | $14.00 | 13,500 | — | — |
| 1988-02-04 | $14.00 | $14.00 | 4,300 | — | — |
| 1988-02-03 | $14.00 | $14.00 | 7,600 | — | — |
| 1988-02-02 | $14.00 | $14.00 | 10,500 | — | — |
| 1988-02-01 | $14.00 | $14.00 | 8,900 | — | — |
| 1988-01-29 | $14.75 | $14.75 | 17,000 | — | — |
| 1988-01-28 | $14.50 | $14.50 | 14,000 | — | — |
| 1988-01-27 | $14.00 | $14.00 | 7,000 | — | — |
| 1988-01-26 | $15.00 | $15.00 | 19,600 | — | — |
| 1988-01-25 | $14.75 | $14.75 | 22,900 | — | — |
| 1988-01-22 | $15.00 | $15.00 | 12,000 | — | — |
| 1988-01-21 | $14.50 | $14.50 | 20,100 | — | — |
| 1988-01-20 | $14.88 | $14.87 | 37,100 | — | — |
| 1988-01-19 | $14.38 | $14.37 | 35,500 | — | — |
| 1988-01-18 | $14.25 | $14.25 | 10,000 | — | — |
| 1988-01-15 | $14.00 | $14.00 | 35,500 | — | — |
| 1988-01-14 | $14.00 | $14.00 | 32,300 | — | — |
| 1988-01-13 | $12.25 | $12.25 | 900 | — | — |
| 1988-01-12 | $13.00 | $13.00 | 22,000 | — | — |
| 1988-01-11 | $13.25 | $13.25 | 29,500 | — | — |
| 1988-01-08 | $14.00 | $14.00 | 94,300 | — | — |
| 1988-01-07 | $14.00 | $14.00 | 84,100 | — | — |
| 1988-01-06 | $13.50 | $13.50 | 24,300 | — | — |
| 1988-01-05 | $13.00 | $13.00 | 21,000 | — | — |
| 1988-01-04 | $12.50 | $12.50 | 16,000 | — | — |