Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $23.75 | $23.75 | 2,900 | — | — |
| 1991-12-30 | $23.25 | $23.25 | 15,500 | — | — |
| 1991-12-27 | $21.25 | $21.25 | 10,600 | — | — |
| 1991-12-26 | $21.25 | $21.25 | 8,100 | — | — |
| 1991-12-24 | $20.50 | $20.50 | 3,000 | — | — |
| 1991-12-23 | $21.00 | $21.00 | 68,600 | — | — |
| 1991-12-20 | $20.50 | $20.50 | 24,000 | — | — |
| 1991-12-19 | $20.25 | $20.25 | 1,200 | — | — |
| 1991-12-18 | $20.25 | $20.25 | 1,600 | — | — |
| 1991-12-17 | $19.88 | $19.87 | 2,400 | — | — |
| 1991-12-16 | $20.25 | $20.25 | 9,400 | — | — |
| 1991-12-13 | $20.25 | $20.25 | 8,100 | — | — |
| 1991-12-12 | $19.63 | $19.62 | 1,400 | — | — |
| 1991-12-11 | $20.00 | $20.00 | 1,500 | — | — |
| 1991-12-10 | $20.00 | $20.00 | 300 | — | — |
| 1991-12-09 | $20.13 | $20.12 | 0 | — | — |
| 1991-12-06 | $20.13 | $20.12 | 4,500 | — | — |
| 1991-12-05 | $19.75 | $19.75 | 35,900 | — | — |
| 1991-12-04 | $20.50 | $20.50 | 1,800 | — | — |
| 1991-12-03 | $19.75 | $19.75 | 700 | — | — |
| 1991-12-02 | $20.00 | $20.00 | 28,100 | — | — |
| 1991-11-29 | $20.75 | $20.75 | 1,500 | — | — |
| 1991-11-27 | $20.13 | $20.12 | 1,400 | — | — |
| 1991-11-26 | $20.38 | $20.37 | 37,300 | — | — |
| 1991-11-25 | $20.75 | $20.75 | 35,700 | — | — |
| 1991-11-22 | $21.00 | $21.00 | 21,200 | — | — |
| 1991-11-21 | $20.75 | $20.75 | 10,300 | — | — |
| 1991-11-20 | $20.25 | $20.25 | 4,900 | — | — |
| 1991-11-19 | $20.50 | $20.50 | 6,800 | — | — |
| 1991-11-18 | $20.50 | $20.50 | 7,000 | — | — |
| 1991-11-15 | $21.25 | $21.25 | 12,000 | — | — |
| 1991-11-14 | $21.50 | $21.50 | 39,600 | — | — |
| 1991-11-13 | $21.50 | $21.50 | 31,300 | — | — |
| 1991-11-12 | $20.00 | $20.00 | 207,200 | — | — |
| 1991-11-11 | $19.63 | $19.62 | 92,100 | — | — |
| 1991-11-08 | $20.13 | $20.12 | 159,600 | — | — |
| 1991-11-07 | $24.00 | $24.00 | 400 | — | — |
| 1991-11-06 | $24.00 | $24.00 | 900 | — | — |
| 1991-11-05 | $24.75 | $24.75 | 25,700 | — | — |
| 1991-11-04 | $25.00 | $25.00 | 800 | — | — |
| 1991-11-01 | $25.50 | $25.50 | 2,200 | — | — |
| 1991-10-31 | $25.50 | $25.50 | 22,900 | — | — |
| 1991-10-30 | $24.50 | $24.50 | 0 | — | — |
| 1991-10-29 | $24.50 | $24.50 | 100 | — | — |
| 1991-10-28 | $23.75 | $23.75 | 800 | — | — |
| 1991-10-25 | $24.25 | $24.25 | 16,500 | — | — |
| 1991-10-24 | $25.00 | $25.00 | 400 | — | — |
| 1991-10-23 | $25.00 | $25.00 | 9,000 | — | — |
| 1991-10-22 | $24.50 | $24.50 | 16,700 | — | — |
| 1991-10-21 | $23.50 | $23.50 | 300 | — | — |
| 1991-10-18 | $24.00 | $24.00 | 42,400 | — | — |
| 1991-10-17 | $24.00 | $24.00 | 20,600 | — | — |
| 1991-10-16 | $24.00 | $24.00 | 20,400 | — | — |
| 1991-10-15 | $23.50 | $23.50 | 300 | — | — |
| 1991-10-14 | $24.00 | $24.00 | 300 | — | — |
| 1991-10-11 | $23.75 | $23.75 | 10,600 | — | — |
| 1991-10-10 | $24.00 | $24.00 | 0 | — | — |
| 1991-10-09 | $24.00 | $24.00 | 21,300 | — | — |
| 1991-10-08 | $24.00 | $24.00 | 12,900 | — | — |
| 1991-10-07 | $24.25 | $24.25 | 1,600 | — | — |
| 1991-10-04 | $24.00 | $24.00 | 1,900 | — | — |
| 1991-10-03 | $24.00 | $24.00 | 23,100 | — | — |
| 1991-10-02 | $24.00 | $24.00 | 1,000 | — | — |
| 1991-10-01 | $24.00 | $24.00 | 18,700 | — | — |
| 1991-09-30 | $24.25 | $24.25 | 37,300 | — | — |
| 1991-09-27 | $24.00 | $24.00 | 5,000 | — | — |
| 1991-09-26 | $24.00 | $24.00 | 4,300 | — | — |
| 1991-09-25 | $24.50 | $24.50 | 100 | — | — |
| 1991-09-24 | $23.88 | $23.87 | 11,400 | — | — |
| 1991-09-23 | $23.75 | $23.75 | 400 | — | — |
| 1991-09-20 | $24.50 | $24.50 | 9,800 | — | — |
| 1991-09-19 | $24.25 | $24.25 | 39,200 | — | — |
| 1991-09-18 | $24.00 | $24.00 | 5,500 | — | — |
| 1991-09-17 | $24.00 | $24.00 | 13,700 | — | — |
| 1991-09-16 | $23.75 | $23.75 | 7,800 | — | — |
| 1991-09-13 | $23.25 | $23.25 | 1,100 | — | — |
| 1991-09-12 | $23.25 | $23.25 | 700 | — | — |
| 1991-09-11 | $23.25 | $23.25 | 5,000 | — | — |
| 1991-09-10 | $23.75 | $23.75 | 4,500 | — | — |
| 1991-09-09 | $23.88 | $23.87 | 9,100 | — | — |
| 1991-09-06 | $24.25 | $24.25 | 5,700 | — | — |
| 1991-09-05 | $24.00 | $24.00 | 1,800 | — | — |
| 1991-09-04 | $24.50 | $24.50 | 11,600 | — | — |
| 1991-09-03 | $24.50 | $24.50 | 8,600 | — | — |
| 1991-08-30 | $24.50 | $24.50 | 8,300 | — | — |
| 1991-08-29 | $24.50 | $24.50 | 4,100 | — | — |
| 1991-08-28 | $24.00 | $24.00 | 20,500 | — | — |
| 1991-08-27 | $23.75 | $23.75 | 11,500 | — | — |
| 1991-08-26 | $23.50 | $23.50 | 1,700 | — | — |
| 1991-08-23 | $24.25 | $24.25 | 12,100 | — | — |
| 1991-08-22 | $23.63 | $23.62 | 3,000 | — | — |
| 1991-08-21 | $23.25 | $23.25 | 29,300 | — | — |
| 1991-08-20 | $23.00 | $23.00 | 5,800 | — | — |
| 1991-08-19 | $22.50 | $22.50 | 44,800 | — | — |
| 1991-08-16 | $23.13 | $23.12 | 24,900 | — | — |
| 1991-08-15 | $23.25 | $23.25 | 20,900 | — | — |
| 1991-08-14 | $22.75 | $22.75 | 36,600 | — | — |
| 1991-08-13 | $21.50 | $21.50 | 50,400 | — | — |
| 1991-08-12 | $20.75 | $20.75 | 28,600 | — | — |
| 1991-08-09 | $20.75 | $20.75 | 68,600 | — | — |
| 1991-08-08 | $20.25 | $20.25 | 13,500 | — | — |
| 1991-08-07 | $20.25 | $20.25 | 10,600 | — | — |
| 1991-08-06 | $20.50 | $20.50 | 225,300 | — | — |
| 1991-08-05 | $20.25 | $20.25 | 123,800 | — | — |
| 1991-08-02 | $20.25 | $20.25 | 2,300 | — | — |
| 1991-08-01 | $20.00 | $20.00 | 34,300 | — | — |
| 1991-07-31 | $20.00 | $20.00 | 61,400 | — | — |
| 1991-07-30 | $19.50 | $19.50 | 7,600 | — | — |
| 1991-07-29 | $20.00 | $20.00 | 52,300 | — | — |
| 1991-07-26 | $20.13 | $20.12 | 15,600 | — | — |
| 1991-07-25 | $19.88 | $19.87 | 82,700 | — | — |
| 1991-07-24 | $20.13 | $20.12 | 2,100 | — | — |
| 1991-07-23 | $20.00 | $20.00 | 8,000 | — | — |
| 1991-07-22 | $20.00 | $20.00 | 24,800 | — | — |
| 1991-07-19 | $20.50 | $20.50 | 1,100 | — | — |
| 1991-07-18 | $20.00 | $20.00 | 8,200 | — | — |
| 1991-07-17 | $20.50 | $20.50 | 3,800 | — | — |
| 1991-07-16 | $20.00 | $20.00 | 14,800 | — | — |
| 1991-07-15 | $20.00 | $20.00 | 12,900 | — | — |
| 1991-07-12 | $20.75 | $20.75 | 31,300 | — | — |
| 1991-07-11 | $20.75 | $20.75 | 25,300 | — | — |
| 1991-07-10 | $20.75 | $20.75 | 2,400 | — | — |
| 1991-07-09 | $20.50 | $20.50 | 56,900 | — | — |
| 1991-07-08 | $21.50 | $21.50 | 10,700 | — | — |
| 1991-07-05 | $21.25 | $21.25 | 500 | — | — |
| 1991-07-03 | $20.75 | $20.75 | 3,500 | — | — |
| 1991-07-02 | $21.50 | $21.50 | 6,300 | — | — |
| 1991-07-01 | $21.38 | $21.37 | 2,400 | — | — |
| 1991-06-28 | $21.50 | $21.50 | 13,800 | — | — |
| 1991-06-27 | $21.63 | $21.62 | 228,900 | — | — |
| 1991-06-26 | $22.00 | $22.00 | 1,100 | — | — |
| 1991-06-25 | $21.75 | $21.75 | 9,600 | — | — |
| 1991-06-24 | $21.50 | $21.50 | 8,300 | — | — |
| 1991-06-21 | $22.00 | $22.00 | 37,600 | — | — |
| 1991-06-20 | $23.75 | $23.75 | 1,500 | — | — |
| 1991-06-19 | $24.50 | $24.50 | 2,200 | — | — |
| 1991-06-18 | $24.25 | $24.25 | 88,000 | — | — |
| 1991-06-17 | $23.50 | $23.50 | 3,000 | — | — |
| 1991-06-14 | $24.00 | $24.00 | 10,500 | — | — |
| 1991-06-13 | $23.50 | $23.50 | 500 | — | — |
| 1991-06-12 | $23.50 | $23.50 | 9,500 | — | — |
| 1991-06-11 | $24.00 | $24.00 | 8,300 | — | — |
| 1991-06-10 | $24.00 | $24.00 | 2,600 | — | — |
| 1991-06-07 | $23.50 | $23.50 | 14,400 | — | — |
| 1991-06-06 | $24.25 | $24.25 | 2,700 | — | — |
| 1991-06-05 | $24.25 | $24.25 | 22,600 | — | — |
| 1991-06-04 | $22.50 | $22.50 | 1,200 | — | — |
| 1991-06-03 | $22.50 | $22.50 | 1,200 | — | — |
| 1991-05-31 | $21.50 | $21.50 | 23,200 | — | — |
| 1991-05-30 | $21.50 | $21.50 | 1,400 | — | — |
| 1991-05-29 | $22.00 | $22.00 | 72,900 | — | — |
| 1991-05-28 | $22.50 | $22.50 | 1,700 | — | — |
| 1991-05-24 | $22.50 | $22.50 | 1,800 | — | — |
| 1991-05-23 | $21.50 | $21.50 | 45,900 | — | — |
| 1991-05-22 | $22.00 | $22.00 | 2,300 | — | — |
| 1991-05-21 | $22.00 | $22.00 | 2,800 | — | — |
| 1991-05-20 | $22.00 | $22.00 | 2,600 | — | — |
| 1991-05-17 | $23.00 | $23.00 | 20,600 | — | — |
| 1991-05-16 | $22.75 | $22.75 | 3,100 | — | — |
| 1991-05-15 | $22.25 | $22.25 | 6,600 | — | — |
| 1991-05-14 | $23.25 | $23.25 | 9,600 | — | — |
| 1991-05-13 | $23.50 | $23.50 | 68,400 | — | — |
| 1991-05-10 | $23.50 | $23.50 | 28,800 | — | — |
| 1991-05-09 | $23.25 | $23.25 | 2,800 | — | — |
| 1991-05-08 | $23.75 | $23.75 | 22,800 | — | — |
| 1991-05-07 | $23.63 | $23.62 | 75,800 | — | — |
| 1991-05-06 | $24.50 | $24.50 | 10,000 | — | — |
| 1991-05-03 | $25.00 | $25.00 | 13,100 | — | — |
| 1991-05-02 | $25.50 | $25.50 | 76,800 | — | — |
| 1991-05-01 | $25.50 | $25.50 | 10,900 | — | — |
| 1991-04-30 | $25.00 | $25.00 | 100 | — | — |
| 1991-04-29 | $25.00 | $25.00 | 25,200 | — | — |
| 1991-04-26 | $25.38 | $25.38 | 25,800 | — | — |
| 1991-04-25 | $25.50 | $25.50 | 10,500 | — | — |
| 1991-04-24 | $26.00 | $26.00 | 30,500 | — | — |
| 1991-04-23 | $25.75 | $25.75 | 11,900 | — | — |
| 1991-04-22 | $25.75 | $25.75 | 17,600 | — | — |
| 1991-04-19 | $26.00 | $26.00 | 96,100 | — | — |
| 1991-04-18 | $30.75 | $30.75 | 1,100 | — | — |
| 1991-04-17 | $30.75 | $30.75 | 13,100 | — | — |
| 1991-04-16 | $30.75 | $30.75 | 133,700 | — | — |
| 1991-04-15 | $31.25 | $31.25 | 3,100 | — | — |
| 1991-04-12 | $30.75 | $30.75 | 4,500 | — | — |
| 1991-04-11 | $30.75 | $30.75 | 21,700 | — | — |
| 1991-04-10 | $31.25 | $31.25 | 34,100 | — | — |
| 1991-04-09 | $30.75 | $30.75 | 5,500 | — | — |
| 1991-04-08 | $31.25 | $31.25 | 5,400 | — | — |
| 1991-04-05 | $30.75 | $30.75 | 10,900 | — | — |
| 1991-04-04 | $31.50 | $31.50 | 29,700 | — | — |
| 1991-04-03 | $30.75 | $30.75 | 21,200 | — | — |
| 1991-04-02 | $30.50 | $30.50 | 23,600 | — | — |
| 1991-04-01 | $30.00 | $30.00 | 13,600 | — | — |
| 1991-03-28 | $29.00 | $29.00 | 6,500 | — | — |
| 1991-03-27 | $29.00 | $29.00 | 3,000 | — | — |
| 1991-03-26 | $28.25 | $28.25 | 3,000 | — | — |
| 1991-03-25 | $28.00 | $28.00 | 9,600 | — | — |
| 1991-03-22 | $28.13 | $28.12 | 36,400 | — | — |
| 1991-03-21 | $27.75 | $27.75 | 7,300 | — | — |
| 1991-03-20 | $27.25 | $27.25 | 6,000 | — | — |
| 1991-03-19 | $27.25 | $27.25 | 8,500 | — | — |
| 1991-03-18 | $27.25 | $27.25 | 1,200 | — | — |
| 1991-03-15 | $27.25 | $27.25 | 13,200 | — | — |
| 1991-03-14 | $27.00 | $27.00 | 4,200 | — | — |
| 1991-03-13 | $27.00 | $27.00 | 600 | — | — |
| 1991-03-12 | $26.25 | $26.25 | 6,100 | — | — |
| 1991-03-11 | $27.50 | $27.50 | 10,300 | — | — |
| 1991-03-08 | $27.50 | $27.50 | 1,100 | — | — |
| 1991-03-07 | $27.50 | $27.50 | 11,800 | — | — |
| 1991-03-06 | $27.50 | $27.50 | 8,300 | — | — |
| 1991-03-05 | $27.00 | $27.00 | 18,200 | — | — |
| 1991-03-04 | $27.25 | $27.25 | 3,600 | — | — |
| 1991-03-01 | $27.25 | $27.25 | 400 | — | — |
| 1991-02-28 | $27.25 | $27.25 | 3,400 | — | — |
| 1991-02-27 | $27.13 | $27.12 | 24,000 | — | — |
| 1991-02-26 | $27.50 | $27.50 | 250,600 | — | — |
| 1991-02-25 | $27.50 | $27.50 | 2,000 | — | — |
| 1991-02-22 | $27.00 | $27.00 | 2,800 | — | — |
| 1991-02-21 | $27.25 | $27.25 | 6,000 | — | — |
| 1991-02-20 | $27.00 | $27.00 | 2,500 | — | — |
| 1991-02-19 | $27.00 | $27.00 | 3,600 | — | — |
| 1991-02-15 | $27.50 | $27.50 | 25,900 | — | — |
| 1991-02-14 | $27.00 | $27.00 | 4,800 | — | — |
| 1991-02-13 | $27.00 | $27.00 | 3,400 | — | — |
| 1991-02-12 | $27.25 | $27.25 | 7,300 | — | — |
| 1991-02-11 | $27.75 | $27.75 | 18,300 | — | — |
| 1991-02-08 | $26.75 | $26.75 | 5,100 | — | — |
| 1991-02-07 | $26.25 | $26.25 | 3,700 | — | — |
| 1991-02-06 | $26.25 | $26.25 | 4,400 | — | — |
| 1991-02-05 | $26.25 | $26.25 | 2,200 | — | — |
| 1991-02-04 | $26.50 | $26.50 | 12,600 | — | — |
| 1991-02-01 | $26.38 | $26.37 | 44,700 | — | — |
| 1991-01-31 | $25.75 | $25.75 | 31,500 | — | — |
| 1991-01-30 | $26.00 | $26.00 | 54,900 | — | — |
| 1991-01-29 | $23.75 | $23.75 | 200 | — | — |
| 1991-01-28 | $23.00 | $23.00 | 0 | — | — |
| 1991-01-25 | $23.00 | $23.00 | 5,200 | — | — |
| 1991-01-24 | $23.25 | $23.25 | 23,000 | — | — |
| 1991-01-23 | $21.50 | $21.50 | 2,300 | — | — |
| 1991-01-22 | $21.50 | $21.50 | 4,800 | — | — |
| 1991-01-21 | $21.50 | $21.50 | 5,200 | — | — |
| 1991-01-18 | $21.50 | $21.50 | 6,300 | — | — |
| 1991-01-17 | $23.38 | $23.37 | 7,000 | — | — |
| 1991-01-16 | $22.50 | $22.50 | 10,400 | — | — |
| 1991-01-15 | $21.63 | $21.62 | 7,000 | — | — |
| 1991-01-14 | $22.25 | $22.25 | 5,800 | — | — |
| 1991-01-11 | $21.50 | $21.50 | 700 | — | — |
| 1991-01-10 | $21.50 | $21.50 | 700 | — | — |
| 1991-01-09 | $21.50 | $21.50 | 6,300 | — | — |
| 1991-01-08 | $21.75 | $21.75 | 34,900 | — | — |
| 1991-01-07 | $21.25 | $21.25 | 11,300 | — | — |
| 1991-01-04 | $21.25 | $21.25 | 0 | — | — |
| 1991-01-03 | $21.25 | $21.25 | 0 | — | — |
| 1991-01-02 | $21.25 | $21.25 | 700 | — | — |