Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $19.50 | $19.50 | 5,900 | — | — |
| 1994-12-29 | $18.75 | $18.75 | 2,600 | — | — |
| 1994-12-28 | $19.25 | $19.25 | 1,300 | — | — |
| 1994-12-27 | $18.75 | $18.75 | 1,400 | — | — |
| 1994-12-23 | $19.50 | $19.50 | 0 | — | — |
| 1994-12-22 | $19.50 | $19.50 | 300 | — | — |
| 1994-12-21 | $18.75 | $18.75 | 5,400 | — | — |
| 1994-12-20 | $18.75 | $18.75 | 8,000 | — | — |
| 1994-12-19 | $18.25 | $18.25 | 1,000 | — | — |
| 1994-12-16 | $18.25 | $18.25 | 211,000 | — | — |
| 1994-12-15 | $19.00 | $19.00 | 300 | — | — |
| 1994-12-14 | $18.25 | $18.25 | 900 | — | — |
| 1994-12-13 | $19.00 | $19.00 | 14,800 | — | — |
| 1994-12-12 | $18.25 | $18.25 | 1,000 | — | — |
| 1994-12-09 | $19.00 | $19.00 | 3,600 | — | — |
| 1994-12-08 | $19.25 | $19.25 | 2,700 | — | — |
| 1994-12-07 | $19.50 | $19.50 | 21,500 | — | — |
| 1994-12-06 | $19.19 | $19.19 | 19,400 | — | — |
| 1994-12-05 | $19.69 | $19.69 | 8,800 | — | — |
| 1994-12-02 | $19.50 | $19.50 | 7,000 | — | — |
| 1994-12-01 | $20.13 | $20.12 | 1,900 | — | — |
| 1994-11-30 | $19.75 | $19.75 | 16,100 | — | — |
| 1994-11-29 | $20.25 | $20.25 | 100 | — | — |
| 1994-11-28 | $20.00 | $20.00 | 6,200 | — | — |
| 1994-11-25 | $20.00 | $20.00 | 200 | — | — |
| 1994-11-23 | $20.50 | $20.50 | 3,800 | — | — |
| 1994-11-22 | $20.75 | $20.75 | 24,500 | — | — |
| 1994-11-21 | $20.75 | $20.75 | 6,400 | — | — |
| 1994-11-18 | $21.25 | $21.25 | 300 | — | — |
| 1994-11-17 | $21.75 | $21.75 | 9,000 | — | — |
| 1994-11-16 | $21.25 | $21.25 | 30,800 | — | — |
| 1994-11-15 | $22.00 | $22.00 | 1,000 | — | — |
| 1994-11-14 | $22.25 | $22.25 | 2,200 | — | — |
| 1994-11-11 | $22.13 | $22.12 | 4,200 | — | — |
| 1994-11-10 | $22.50 | $22.50 | 50,900 | — | — |
| 1994-11-09 | $22.25 | $22.25 | 27,600 | — | — |
| 1994-11-08 | $22.25 | $22.25 | 1,200 | — | — |
| 1994-11-07 | $22.50 | $22.50 | 43,200 | — | — |
| 1994-11-04 | $22.63 | $22.62 | 69,000 | — | — |
| 1994-11-03 | $22.50 | $22.50 | 1,200 | — | — |
| 1994-11-02 | $22.50 | $22.50 | 500 | — | — |
| 1994-11-01 | $22.50 | $22.50 | 22,400 | — | — |
| 1994-10-31 | $22.63 | $22.62 | 23,500 | — | — |
| 1994-10-28 | $23.25 | $23.25 | 31,600 | — | — |
| 1994-10-27 | $22.50 | $22.50 | 5,000 | — | — |
| 1994-10-26 | $21.50 | $21.50 | 9,600 | — | — |
| 1994-10-25 | $22.00 | $22.00 | 146,500 | — | — |
| 1994-10-24 | $25.00 | $25.00 | 200 | — | — |
| 1994-10-21 | $25.00 | $25.00 | 4,400 | — | — |
| 1994-10-20 | $25.63 | $25.62 | 28,600 | — | — |
| 1994-10-19 | $25.38 | $25.38 | 19,900 | — | — |
| 1994-10-18 | $25.75 | $25.75 | 30,500 | — | — |
| 1994-10-17 | $24.50 | $24.50 | 1,600 | — | — |
| 1994-10-14 | $24.56 | $24.56 | 30,800 | — | — |
| 1994-10-13 | $24.50 | $24.50 | 500 | — | — |
| 1994-10-12 | $24.50 | $24.50 | 1,600 | — | — |
| 1994-10-11 | $24.50 | $24.50 | 800 | — | — |
| 1994-10-10 | $24.50 | $24.50 | 200 | — | — |
| 1994-10-07 | $24.50 | $24.50 | 0 | — | — |
| 1994-10-06 | $24.50 | $24.50 | 1,000 | — | — |
| 1994-10-05 | $25.00 | $25.00 | 700 | — | — |
| 1994-10-04 | $25.25 | $25.25 | 2,800 | — | — |
| 1994-10-03 | $25.25 | $25.25 | 5,400 | — | — |
| 1994-09-30 | $26.50 | $26.50 | 16,500 | — | — |
| 1994-09-29 | $25.38 | $25.38 | 25,500 | — | — |
| 1994-09-28 | $24.25 | $24.25 | 200 | — | — |
| 1994-09-27 | $25.00 | $25.00 | 16,000 | — | — |
| 1994-09-26 | $24.25 | $24.25 | 1,900 | — | — |
| 1994-09-23 | $24.50 | $24.50 | 1,800 | — | — |
| 1994-09-22 | $24.25 | $24.25 | 8,200 | — | — |
| 1994-09-21 | $24.25 | $24.25 | 500 | — | — |
| 1994-09-20 | $24.50 | $24.50 | 4,400 | — | — |
| 1994-09-19 | $24.50 | $24.50 | 2,800 | — | — |
| 1994-09-16 | $24.75 | $24.75 | 3,000 | — | — |
| 1994-09-15 | $24.25 | $24.25 | 500 | — | — |
| 1994-09-14 | $24.25 | $24.25 | 1,500 | — | — |
| 1994-09-13 | $24.25 | $24.25 | 200 | — | — |
| 1994-09-12 | $24.25 | $24.25 | 0 | — | — |
| 1994-09-09 | $24.25 | $24.25 | 1,300 | — | — |
| 1994-09-08 | $24.25 | $24.25 | 2,700 | — | — |
| 1994-09-07 | $24.63 | $24.62 | 10,300 | — | — |
| 1994-09-06 | $23.75 | $23.75 | 0 | — | — |
| 1994-09-02 | $23.75 | $23.75 | 3,000 | — | — |
| 1994-09-01 | $24.50 | $24.50 | 400 | — | — |
| 1994-08-31 | $23.50 | $23.50 | 100 | — | — |
| 1994-08-30 | $23.50 | $23.50 | 600 | — | — |
| 1994-08-29 | $24.50 | $24.50 | 1,400 | — | — |
| 1994-08-26 | $23.50 | $23.50 | 700 | — | — |
| 1994-08-25 | $24.25 | $24.25 | 1,100 | — | — |
| 1994-08-24 | $24.25 | $24.25 | 8,700 | — | — |
| 1994-08-23 | $24.25 | $24.25 | 13,500 | — | — |
| 1994-08-22 | $23.25 | $23.25 | 900 | — | — |
| 1994-08-19 | $23.75 | $23.75 | 17,900 | — | — |
| 1994-08-18 | $23.50 | $23.50 | 3,300 | — | — |
| 1994-08-17 | $23.75 | $23.75 | 38,300 | — | — |
| 1994-08-16 | $23.75 | $23.75 | 1,400 | — | — |
| 1994-08-15 | $24.00 | $24.00 | 22,300 | — | — |
| 1994-08-12 | $24.38 | $24.37 | 0 | — | — |
| 1994-08-11 | $24.38 | $24.37 | 64,500 | — | — |
| 1994-08-10 | $24.25 | $24.25 | 7,600 | — | — |
| 1994-08-09 | $24.00 | $24.00 | 600 | — | — |
| 1994-08-08 | $23.88 | $23.87 | 600 | — | — |
| 1994-08-05 | $23.50 | $23.50 | 900 | — | — |
| 1994-08-04 | $23.50 | $23.50 | 100 | — | — |
| 1994-08-03 | $23.50 | $23.50 | 700 | — | — |
| 1994-08-02 | $24.25 | $24.25 | 34,600 | — | — |
| 1994-08-01 | $23.75 | $23.75 | 500 | — | — |
| 1994-07-29 | $23.88 | $23.87 | 4,200 | — | — |
| 1994-07-28 | $23.75 | $23.75 | 5,300 | — | — |
| 1994-07-27 | $23.75 | $23.75 | 3,600 | — | — |
| 1994-07-26 | $23.75 | $23.75 | 5,700 | — | — |
| 1994-07-25 | $23.25 | $23.25 | 100 | — | — |
| 1994-07-22 | $24.00 | $24.00 | 3,400 | — | — |
| 1994-07-21 | $23.75 | $23.75 | 5,900 | — | — |
| 1994-07-20 | $23.50 | $23.50 | 7,100 | — | — |
| 1994-07-19 | $24.00 | $24.00 | 1,500 | — | — |
| 1994-07-18 | $24.25 | $24.25 | 3,400 | — | — |
| 1994-07-15 | $24.06 | $24.06 | 6,000 | — | — |
| 1994-07-14 | $24.50 | $24.50 | 42,400 | — | — |
| 1994-07-13 | $24.50 | $24.50 | 300 | — | — |
| 1994-07-12 | $23.75 | $23.75 | 800 | — | — |
| 1994-07-11 | $23.75 | $23.75 | 100 | — | — |
| 1994-07-08 | $23.75 | $23.75 | 7,700 | — | — |
| 1994-07-07 | $23.75 | $23.75 | 100 | — | — |
| 1994-07-06 | $24.00 | $24.00 | 3,600 | — | — |
| 1994-07-05 | $23.75 | $23.75 | 1,000 | — | — |
| 1994-07-01 | $24.00 | $24.00 | 5,800 | — | — |
| 1994-06-30 | $25.00 | $25.00 | 40,500 | — | — |
| 1994-06-29 | $24.00 | $24.00 | 21,000 | — | — |
| 1994-06-28 | $22.75 | $22.75 | 2,000 | — | — |
| 1994-06-27 | $23.00 | $23.00 | 300 | — | — |
| 1994-06-24 | $23.00 | $23.00 | 9,900 | — | — |
| 1994-06-23 | $23.25 | $23.25 | 1,800 | — | — |
| 1994-06-22 | $23.25 | $23.25 | 2,200 | — | — |
| 1994-06-21 | $23.25 | $23.25 | 20,400 | — | — |
| 1994-06-20 | $23.25 | $23.25 | 700 | — | — |
| 1994-06-17 | $23.25 | $23.25 | 500 | — | — |
| 1994-06-16 | $23.25 | $23.25 | 2,400 | — | — |
| 1994-06-15 | $23.50 | $23.50 | 6,100 | — | — |
| 1994-06-14 | $24.00 | $24.00 | 3,300 | — | — |
| 1994-06-13 | $24.00 | $24.00 | 5,100 | — | — |
| 1994-06-10 | $23.50 | $23.50 | 11,300 | — | — |
| 1994-06-09 | $23.50 | $23.50 | 2,300 | — | — |
| 1994-06-08 | $23.75 | $23.75 | 900 | — | — |
| 1994-06-07 | $23.50 | $23.50 | 19,400 | — | — |
| 1994-06-06 | $22.75 | $22.75 | 0 | — | — |
| 1994-06-03 | $22.75 | $22.75 | 22,100 | — | — |
| 1994-06-02 | $24.00 | $24.00 | 1,500 | — | — |
| 1994-06-01 | $23.25 | $23.25 | 1,200 | — | — |
| 1994-05-31 | $23.50 | $23.50 | 22,500 | — | — |
| 1994-05-27 | $23.50 | $23.50 | 1,500 | — | — |
| 1994-05-26 | $23.75 | $23.75 | 17,600 | — | — |
| 1994-05-25 | $23.75 | $23.75 | 3,500 | — | — |
| 1994-05-24 | $23.63 | $23.62 | 11,200 | — | — |
| 1994-05-23 | $23.50 | $23.50 | 12,200 | — | — |
| 1994-05-20 | $22.50 | $22.50 | 25,100 | — | — |
| 1994-05-19 | $22.50 | $22.50 | 5,300 | — | — |
| 1994-05-18 | $21.50 | $21.50 | 100 | — | — |
| 1994-05-17 | $21.50 | $21.50 | 0 | — | — |
| 1994-05-16 | $21.50 | $21.50 | 200 | — | — |
| 1994-05-13 | $21.50 | $21.50 | 100 | — | — |
| 1994-05-12 | $21.50 | $21.50 | 1,200 | — | — |
| 1994-05-11 | $22.00 | $22.00 | 1,700 | — | — |
| 1994-05-10 | $22.00 | $22.00 | 400 | — | — |
| 1994-05-09 | $21.50 | $21.50 | 100 | — | — |
| 1994-05-06 | $22.38 | $22.38 | 3,600 | — | — |
| 1994-05-05 | $21.50 | $21.50 | 3,800 | — | — |
| 1994-05-04 | $22.38 | $22.38 | 148,800 | — | — |
| 1994-05-03 | $21.75 | $21.75 | 25,200 | — | — |
| 1994-05-02 | $21.00 | $21.00 | 0 | — | — |
| 1994-04-29 | $21.00 | $21.00 | 300 | — | — |
| 1994-04-28 | $21.75 | $21.75 | 6,100 | — | — |
| 1994-04-26 | $21.50 | $21.50 | 21,300 | — | — |
| 1994-04-25 | $21.00 | $21.00 | 18,800 | — | — |
| 1994-04-22 | $21.13 | $21.12 | 13,300 | — | — |
| 1994-04-21 | $21.75 | $21.75 | 1,200 | — | — |
| 1994-04-20 | $21.75 | $21.75 | 1,300 | — | — |
| 1994-04-19 | $21.88 | $21.87 | 11,900 | — | — |
| 1994-04-18 | $23.00 | $23.00 | 26,300 | — | — |
| 1994-04-15 | $22.50 | $22.50 | 100 | — | — |
| 1994-04-14 | $22.50 | $22.50 | 500 | — | — |
| 1994-04-13 | $23.00 | $23.00 | 1,800 | — | — |
| 1994-04-12 | $23.00 | $23.00 | 800 | — | — |
| 1994-04-11 | $22.50 | $22.50 | 3,000 | — | — |
| 1994-04-08 | $23.00 | $23.00 | 19,200 | — | — |
| 1994-04-07 | $23.50 | $23.50 | 2,800 | — | — |
| 1994-04-06 | $23.25 | $23.25 | 3,400 | — | — |
| 1994-04-05 | $23.63 | $23.62 | 185,000 | — | — |
| 1994-04-04 | $23.50 | $23.50 | 18,400 | — | — |
| 1994-03-31 | $23.63 | $23.62 | 209,200 | — | — |
| 1994-03-30 | $23.63 | $23.62 | 15,000 | — | — |
| 1994-03-29 | $23.25 | $23.25 | 11,800 | — | — |
| 1994-03-28 | $24.75 | $24.75 | 100 | — | — |
| 1994-03-25 | $24.50 | $24.50 | 49,200 | — | — |
| 1994-03-24 | $24.75 | $24.75 | 20,800 | — | — |
| 1994-03-23 | $24.75 | $24.75 | 300 | — | — |
| 1994-03-22 | $24.75 | $24.75 | 31,500 | — | — |
| 1994-03-21 | $25.25 | $25.25 | 11,600 | — | — |
| 1994-03-18 | $25.25 | $25.25 | 1,600 | — | — |
| 1994-03-17 | $24.75 | $24.75 | 1,100 | — | — |
| 1994-03-16 | $24.25 | $24.25 | 7,600 | — | — |
| 1994-03-15 | $25.25 | $25.25 | 1,600 | — | — |
| 1994-03-14 | $24.25 | $24.25 | 800 | — | — |
| 1994-03-11 | $24.25 | $24.25 | 100 | — | — |
| 1994-03-10 | $24.25 | $24.25 | 1,200 | — | — |
| 1994-03-09 | $24.25 | $24.25 | 142,400 | — | — |
| 1994-03-08 | $24.25 | $24.25 | 58,700 | — | — |
| 1994-03-07 | $25.25 | $25.25 | 3,500 | — | — |
| 1994-03-04 | $24.25 | $24.25 | 1,400 | — | — |
| 1994-03-03 | $24.50 | $24.50 | 13,800 | — | — |
| 1994-03-02 | $24.50 | $24.50 | 9,000 | — | — |
| 1994-03-01 | $24.38 | $24.37 | 6,400 | — | — |
| 1994-02-28 | $24.50 | $24.50 | 600 | — | — |
| 1994-02-25 | $24.50 | $24.50 | 7,700 | — | — |
| 1994-02-24 | $24.25 | $24.25 | 10,100 | — | — |
| 1994-02-23 | $23.75 | $23.75 | 1,300 | — | — |
| 1994-02-22 | $23.75 | $23.75 | 12,800 | — | — |
| 1994-02-18 | $23.88 | $23.87 | 1,400 | — | — |
| 1994-02-17 | $24.13 | $24.12 | 9,700 | — | — |
| 1994-02-16 | $23.75 | $23.75 | 21,400 | — | — |
| 1994-02-15 | $23.75 | $23.75 | 16,900 | — | — |
| 1994-02-14 | $24.50 | $24.50 | 23,200 | — | — |
| 1994-02-11 | $24.00 | $24.00 | 200 | — | — |
| 1994-02-10 | $24.25 | $24.25 | 9,800 | — | — |
| 1994-02-09 | $24.88 | $24.87 | 14,800 | — | — |
| 1994-02-08 | $24.50 | $24.50 | 27,000 | — | — |
| 1994-02-07 | $24.50 | $24.50 | 700 | — | — |
| 1994-02-04 | $24.50 | $24.50 | 6,100 | — | — |
| 1994-02-03 | $25.00 | $25.00 | 12,500 | — | — |
| 1994-02-02 | $25.50 | $25.50 | 6,100 | — | — |
| 1994-02-01 | $25.50 | $25.50 | 15,600 | — | — |
| 1994-01-31 | $24.75 | $24.75 | 10,800 | — | — |
| 1994-01-28 | $24.00 | $24.00 | 4,500 | — | — |
| 1994-01-27 | $24.00 | $24.00 | 8,700 | — | — |
| 1994-01-26 | $24.75 | $24.75 | 900 | — | — |
| 1994-01-25 | $24.50 | $24.50 | 4,400 | — | — |
| 1994-01-24 | $24.25 | $24.25 | 11,800 | — | — |
| 1994-01-21 | $23.50 | $23.50 | 1,200 | — | — |
| 1994-01-20 | $24.00 | $24.00 | 10,500 | — | — |
| 1994-01-19 | $23.75 | $23.75 | 3,300 | — | — |
| 1994-01-18 | $23.25 | $23.25 | 12,100 | — | — |
| 1994-01-17 | $24.38 | $24.37 | 17,100 | — | — |
| 1994-01-14 | $24.25 | $24.25 | 1,700 | — | — |
| 1994-01-13 | $24.75 | $24.75 | 10,600 | — | — |
| 1994-01-12 | $24.75 | $24.75 | 13,200 | — | — |
| 1994-01-11 | $25.00 | $25.00 | 7,100 | — | — |
| 1994-01-10 | $24.25 | $24.25 | 1,500 | — | — |
| 1994-01-07 | $24.63 | $24.62 | 19,100 | — | — |
| 1994-01-06 | $24.50 | $24.50 | 22,200 | — | — |
| 1994-01-05 | $25.75 | $25.75 | 8,600 | — | — |
| 1994-01-04 | $26.25 | $26.25 | 16,600 | — | — |
| 1994-01-03 | $26.25 | $26.25 | 24,900 | — | — |