Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $16.38 | $16.37 | 24,700 | — | — |
| 1992-12-30 | $16.38 | $16.37 | 94,100 | — | — |
| 1992-12-29 | $16.50 | $16.50 | 51,900 | — | — |
| 1992-12-28 | $17.00 | $17.00 | 6,400 | — | — |
| 1992-12-24 | $17.00 | $17.00 | 3,800 | — | — |
| 1992-12-23 | $17.00 | $17.00 | 138,900 | — | — |
| 1992-12-22 | $17.50 | $17.50 | 4,600 | — | — |
| 1992-12-21 | $16.75 | $16.75 | 2,700 | — | — |
| 1992-12-18 | $16.88 | $16.87 | 149,400 | — | — |
| 1992-12-17 | $17.50 | $17.50 | 4,700 | — | — |
| 1992-12-16 | $17.25 | $17.25 | 35,000 | — | — |
| 1992-12-15 | $17.25 | $17.25 | 19,300 | — | — |
| 1992-12-14 | $16.75 | $16.75 | 26,400 | — | — |
| 1992-12-11 | $15.50 | $15.50 | 22,000 | — | — |
| 1992-12-10 | $15.75 | $15.75 | 77,100 | — | — |
| 1992-12-09 | $15.63 | $15.62 | 11,000 | — | — |
| 1992-12-08 | $15.75 | $15.75 | 3,600 | — | — |
| 1992-12-07 | $15.63 | $15.62 | 44,200 | — | — |
| 1992-12-04 | $15.75 | $15.75 | 1,500 | — | — |
| 1992-12-03 | $15.25 | $15.25 | 26,300 | — | — |
| 1992-12-02 | $15.50 | $15.50 | 9,100 | — | — |
| 1992-12-01 | $15.75 | $15.75 | 2,900 | — | — |
| 1992-11-30 | $15.38 | $15.37 | 8,800 | — | — |
| 1992-11-27 | $15.25 | $15.25 | 800 | — | — |
| 1992-11-25 | $15.75 | $15.75 | 8,700 | — | — |
| 1992-11-24 | $15.75 | $15.75 | 4,100 | — | — |
| 1992-11-23 | $15.75 | $15.75 | 3,900 | — | — |
| 1992-11-20 | $15.63 | $15.62 | 15,500 | — | — |
| 1992-11-19 | $15.75 | $15.75 | 12,000 | — | — |
| 1992-11-18 | $15.75 | $15.75 | 16,800 | — | — |
| 1992-11-17 | $15.50 | $15.50 | 6,200 | — | — |
| 1992-11-16 | $14.75 | $14.75 | 9,300 | — | — |
| 1992-11-13 | $14.75 | $14.75 | 14,000 | — | — |
| 1992-11-12 | $15.13 | $15.12 | 22,100 | — | — |
| 1992-11-11 | $14.75 | $14.75 | 135,900 | — | — |
| 1992-11-10 | $15.88 | $15.87 | 33,200 | — | — |
| 1992-11-09 | $15.88 | $15.87 | 12,300 | — | — |
| 1992-11-06 | $16.50 | $16.50 | 67,500 | — | — |
| 1992-11-05 | $19.25 | $19.25 | 2,300 | — | — |
| 1992-11-04 | $18.75 | $18.75 | 600 | — | — |
| 1992-11-03 | $19.00 | $19.00 | 4,400 | — | — |
| 1992-11-02 | $19.13 | $19.12 | 7,300 | — | — |
| 1992-10-30 | $19.00 | $19.00 | 12,400 | — | — |
| 1992-10-29 | $18.75 | $18.75 | 200 | — | — |
| 1992-10-28 | $18.75 | $18.75 | 900 | — | — |
| 1992-10-27 | $19.25 | $19.25 | 12,300 | — | — |
| 1992-10-26 | $18.75 | $18.75 | 100,100 | — | — |
| 1992-10-23 | $18.50 | $18.50 | 11,700 | — | — |
| 1992-10-22 | $18.25 | $18.25 | 4,200 | — | — |
| 1992-10-21 | $18.00 | $18.00 | 2,700 | — | — |
| 1992-10-20 | $18.00 | $18.00 | 7,500 | — | — |
| 1992-10-19 | $18.00 | $18.00 | 600 | — | — |
| 1992-10-16 | $17.25 | $17.25 | 0 | — | — |
| 1992-10-15 | $17.25 | $17.25 | 100 | — | — |
| 1992-10-14 | $17.50 | $17.50 | 1,500 | — | — |
| 1992-10-13 | $17.75 | $17.75 | 1,900 | — | — |
| 1992-10-12 | $18.00 | $18.00 | 400 | — | — |
| 1992-10-09 | $17.25 | $17.25 | 300 | — | — |
| 1992-10-08 | $17.50 | $17.50 | 1,200 | — | — |
| 1992-10-07 | $18.25 | $18.25 | 1,500 | — | — |
| 1992-10-06 | $18.00 | $18.00 | 8,500 | — | — |
| 1992-10-05 | $18.25 | $18.25 | 66,900 | — | — |
| 1992-10-02 | $18.63 | $18.62 | 1,500 | — | — |
| 1992-10-01 | $18.25 | $18.25 | 1,100 | — | — |
| 1992-09-30 | $19.00 | $19.00 | 96,800 | — | — |
| 1992-09-29 | $18.50 | $18.50 | 8,900 | — | — |
| 1992-09-28 | $18.50 | $18.50 | 4,300 | — | — |
| 1992-09-25 | $19.25 | $19.25 | 12,100 | — | — |
| 1992-09-24 | $18.75 | $18.75 | 0 | — | — |
| 1992-09-23 | $18.75 | $18.75 | 1,800 | — | — |
| 1992-09-22 | $18.75 | $18.75 | 1,500 | — | — |
| 1992-09-21 | $18.75 | $18.75 | 1,100 | — | — |
| 1992-09-18 | $18.75 | $18.75 | 600 | — | — |
| 1992-09-17 | $18.75 | $18.75 | 1,200 | — | — |
| 1992-09-16 | $18.75 | $18.75 | 1,900 | — | — |
| 1992-09-15 | $18.75 | $18.75 | 4,600 | — | — |
| 1992-09-14 | $19.38 | $19.37 | 18,400 | — | — |
| 1992-09-11 | $18.75 | $18.75 | 2,100 | — | — |
| 1992-09-10 | $18.75 | $18.75 | 8,400 | — | — |
| 1992-09-09 | $18.75 | $18.75 | 600 | — | — |
| 1992-09-08 | $18.75 | $18.75 | 0 | — | — |
| 1992-09-04 | $18.75 | $18.75 | 800 | — | — |
| 1992-09-03 | $19.25 | $19.25 | 4,700 | — | — |
| 1992-09-02 | $19.50 | $19.50 | 13,100 | — | — |
| 1992-09-01 | $18.50 | $18.50 | 38,600 | — | — |
| 1992-08-31 | $18.75 | $18.75 | 1,100 | — | — |
| 1992-08-28 | $18.75 | $18.75 | 4,200 | — | — |
| 1992-08-27 | $18.00 | $18.00 | 0 | — | — |
| 1992-08-26 | $18.00 | $18.00 | 5,400 | — | — |
| 1992-08-25 | $19.00 | $19.00 | 16,300 | — | — |
| 1992-08-24 | $18.75 | $18.75 | 19,500 | — | — |
| 1992-08-21 | $19.00 | $19.00 | 12,600 | — | — |
| 1992-08-20 | $18.50 | $18.50 | 5,800 | — | — |
| 1992-08-19 | $19.00 | $19.00 | 2,100 | — | — |
| 1992-08-18 | $19.25 | $19.25 | 600 | — | — |
| 1992-08-17 | $19.25 | $19.25 | 100 | — | — |
| 1992-08-14 | $19.00 | $19.00 | 4,300 | — | — |
| 1992-08-13 | $19.25 | $19.25 | 100 | — | — |
| 1992-08-12 | $18.50 | $18.50 | 3,000 | — | — |
| 1992-08-11 | $19.00 | $19.00 | 3,700 | — | — |
| 1992-08-10 | $18.25 | $18.25 | 1,400 | — | — |
| 1992-08-07 | $18.25 | $18.25 | 5,100 | — | — |
| 1992-08-06 | $18.75 | $18.75 | 4,500 | — | — |
| 1992-08-05 | $18.00 | $18.00 | 1,300 | — | — |
| 1992-08-04 | $18.00 | $18.00 | 1,600 | — | — |
| 1992-08-03 | $18.50 | $18.50 | 2,100 | — | — |
| 1992-07-31 | $18.25 | $18.25 | 15,600 | — | — |
| 1992-07-30 | $17.50 | $17.50 | 29,300 | — | — |
| 1992-07-29 | $17.75 | $17.75 | 3,700 | — | — |
| 1992-07-28 | $17.75 | $17.75 | 9,000 | — | — |
| 1992-07-27 | $17.75 | $17.75 | 2,300 | — | — |
| 1992-07-24 | $17.25 | $17.25 | 4,200 | — | — |
| 1992-07-23 | $17.38 | $17.37 | 34,300 | — | — |
| 1992-07-22 | $18.38 | $18.37 | 13,900 | — | — |
| 1992-07-21 | $18.25 | $18.25 | 16,200 | — | — |
| 1992-07-20 | $18.38 | $18.37 | 4,500 | — | — |
| 1992-07-17 | $18.25 | $18.25 | 25,900 | — | — |
| 1992-07-16 | $19.75 | $19.75 | 3,000 | — | — |
| 1992-07-15 | $19.50 | $19.50 | 4,500 | — | — |
| 1992-07-14 | $20.00 | $20.00 | 49,400 | — | — |
| 1992-07-13 | $19.25 | $19.25 | 400 | — | — |
| 1992-07-10 | $19.25 | $19.25 | 4,500 | — | — |
| 1992-07-09 | $19.75 | $19.75 | 90,500 | — | — |
| 1992-07-08 | $19.75 | $19.75 | 43,400 | — | — |
| 1992-07-07 | $20.00 | $20.00 | 111,700 | — | — |
| 1992-07-06 | $19.50 | $19.50 | 31,200 | — | — |
| 1992-07-02 | $19.75 | $19.75 | 4,200 | — | — |
| 1992-07-01 | $19.50 | $19.50 | 1,500 | — | — |
| 1992-06-30 | $20.25 | $20.25 | 13,900 | — | — |
| 1992-06-29 | $19.25 | $19.25 | 10,200 | — | — |
| 1992-06-26 | $19.50 | $19.50 | 8,200 | — | — |
| 1992-06-25 | $19.50 | $19.50 | 16,800 | — | — |
| 1992-06-24 | $20.00 | $20.00 | 16,100 | — | — |
| 1992-06-23 | $19.50 | $19.50 | 35,900 | — | — |
| 1992-06-22 | $19.25 | $19.25 | 43,700 | — | — |
| 1992-06-19 | $18.75 | $18.75 | 36,900 | — | — |
| 1992-06-18 | $19.75 | $19.75 | 46,500 | — | — |
| 1992-06-17 | $20.25 | $20.25 | 117,800 | — | — |
| 1992-06-16 | $23.00 | $23.00 | 50,500 | — | — |
| 1992-06-15 | $23.00 | $23.00 | 1,700 | — | — |
| 1992-06-12 | $22.50 | $22.50 | 4,400 | — | — |
| 1992-06-11 | $22.50 | $22.50 | 1,700 | — | — |
| 1992-06-10 | $23.00 | $23.00 | 100 | — | — |
| 1992-06-09 | $22.50 | $22.50 | 4,700 | — | — |
| 1992-06-08 | $22.75 | $22.75 | 100 | — | — |
| 1992-06-05 | $23.25 | $23.25 | 900 | — | — |
| 1992-06-04 | $23.25 | $23.25 | 600 | — | — |
| 1992-06-03 | $23.00 | $23.00 | 2,100 | — | — |
| 1992-06-02 | $23.00 | $23.00 | 5,500 | — | — |
| 1992-06-01 | $22.75 | $22.75 | 5,000 | — | — |
| 1992-05-29 | $22.63 | $22.62 | 1,400 | — | — |
| 1992-05-28 | $22.75 | $22.75 | 100 | — | — |
| 1992-05-27 | $22.25 | $22.25 | 300 | — | — |
| 1992-05-26 | $23.25 | $23.25 | 400 | — | — |
| 1992-05-22 | $23.00 | $23.00 | 600 | — | — |
| 1992-05-21 | $23.00 | $23.00 | 100 | — | — |
| 1992-05-20 | $23.50 | $23.50 | 7,600 | — | — |
| 1992-05-19 | $23.75 | $23.75 | 1,300 | — | — |
| 1992-05-18 | $23.25 | $23.25 | 100 | — | — |
| 1992-05-15 | $23.50 | $23.50 | 1,100 | — | — |
| 1992-05-14 | $24.25 | $24.25 | 5,000 | — | — |
| 1992-05-13 | $24.25 | $24.25 | 500 | — | — |
| 1992-05-12 | $24.25 | $24.25 | 500 | — | — |
| 1992-05-11 | $24.50 | $24.50 | 700 | — | — |
| 1992-05-08 | $24.75 | $24.75 | 300 | — | — |
| 1992-05-07 | $24.25 | $24.25 | 100 | — | — |
| 1992-05-06 | $24.75 | $24.75 | 900 | — | — |
| 1992-05-05 | $24.25 | $24.25 | 2,100 | — | — |
| 1992-05-04 | $24.75 | $24.75 | 1,000 | — | — |
| 1992-05-01 | $25.00 | $25.00 | 10,800 | — | — |
| 1992-04-30 | $24.63 | $24.62 | 64,700 | — | — |
| 1992-04-29 | $24.25 | $24.25 | 27,300 | — | — |
| 1992-04-28 | $25.00 | $25.00 | 200 | — | — |
| 1992-04-27 | $24.25 | $24.25 | 4,600 | — | — |
| 1992-04-24 | $24.75 | $24.75 | 2,000 | — | — |
| 1992-04-23 | $25.25 | $25.25 | 600 | — | — |
| 1992-04-22 | $24.75 | $24.75 | 100 | — | — |
| 1992-04-21 | $25.25 | $25.25 | 14,900 | — | — |
| 1992-04-20 | $25.00 | $25.00 | 1,100 | — | — |
| 1992-04-16 | $25.00 | $25.00 | 2,400 | — | — |
| 1992-04-15 | $25.75 | $25.75 | 400 | — | — |
| 1992-04-14 | $25.00 | $25.00 | 16,000 | — | — |
| 1992-04-13 | $25.25 | $25.25 | 8,000 | — | — |
| 1992-04-10 | $25.25 | $25.25 | 100 | — | — |
| 1992-04-09 | $26.00 | $26.00 | 100 | — | — |
| 1992-04-08 | $25.75 | $25.75 | 35,400 | — | — |
| 1992-04-07 | $26.38 | $26.37 | 2,800 | — | — |
| 1992-04-06 | $26.75 | $26.75 | 4,600 | — | — |
| 1992-04-03 | $26.25 | $26.25 | 2,000 | — | — |
| 1992-04-02 | $26.25 | $26.25 | 3,700 | — | — |
| 1992-04-01 | $26.25 | $26.25 | 3,000 | — | — |
| 1992-03-31 | $26.25 | $26.25 | 3,200 | — | — |
| 1992-03-30 | $26.63 | $26.62 | 15,300 | — | — |
| 1992-03-27 | $26.75 | $26.75 | 9,500 | — | — |
| 1992-03-26 | $26.00 | $26.00 | 41,900 | — | — |
| 1992-03-25 | $26.00 | $26.00 | 1,900 | — | — |
| 1992-03-24 | $26.25 | $26.25 | 6,300 | — | — |
| 1992-03-23 | $27.00 | $27.00 | 10,600 | — | — |
| 1992-03-20 | $25.50 | $25.50 | 4,500 | — | — |
| 1992-03-19 | $25.75 | $25.75 | 1,800 | — | — |
| 1992-03-18 | $25.25 | $25.25 | 6,600 | — | — |
| 1992-03-17 | $25.25 | $25.25 | 2,100 | — | — |
| 1992-03-16 | $24.88 | $24.87 | 7,100 | — | — |
| 1992-03-13 | $24.75 | $24.75 | 400 | — | — |
| 1992-03-12 | $24.75 | $24.75 | 2,300 | — | — |
| 1992-03-11 | $25.00 | $25.00 | 1,600 | — | — |
| 1992-03-10 | $25.00 | $25.00 | 300 | — | — |
| 1992-03-09 | $25.50 | $25.50 | 20,700 | — | — |
| 1992-03-06 | $26.25 | $26.25 | 9,200 | — | — |
| 1992-03-05 | $26.00 | $26.00 | 31,900 | — | — |
| 1992-03-04 | $26.00 | $26.00 | 5,100 | — | — |
| 1992-03-03 | $26.50 | $26.50 | 22,300 | — | — |
| 1992-03-02 | $28.00 | $28.00 | 58,100 | — | — |
| 1992-02-28 | $27.00 | $27.00 | 22,000 | — | — |
| 1992-02-27 | $26.00 | $26.00 | 30,100 | — | — |
| 1992-02-26 | $24.75 | $24.75 | 7,900 | — | — |
| 1992-02-25 | $24.75 | $24.75 | 35,000 | — | — |
| 1992-02-24 | $24.75 | $24.75 | 600 | — | — |
| 1992-02-21 | $24.75 | $24.75 | 1,000 | — | — |
| 1992-02-20 | $25.25 | $25.25 | 5,300 | — | — |
| 1992-02-19 | $24.75 | $24.75 | 44,200 | — | — |
| 1992-02-18 | $25.25 | $25.25 | 200 | — | — |
| 1992-02-14 | $25.25 | $25.25 | 5,100 | — | — |
| 1992-02-13 | $24.75 | $24.75 | 4,700 | — | — |
| 1992-02-12 | $25.00 | $25.00 | 4,300 | — | — |
| 1992-02-11 | $25.00 | $25.00 | 4,200 | — | — |
| 1992-02-10 | $25.75 | $25.75 | 10,300 | — | — |
| 1992-02-07 | $25.00 | $25.00 | 141,600 | — | — |
| 1992-02-06 | $24.75 | $24.75 | 22,600 | — | — |
| 1992-02-05 | $24.00 | $24.00 | 4,200 | — | — |
| 1992-02-04 | $24.00 | $24.00 | 100 | — | — |
| 1992-02-03 | $23.88 | $23.87 | 3,500 | — | — |
| 1992-01-31 | $24.25 | $24.25 | 1,400 | — | — |
| 1992-01-30 | $23.75 | $23.75 | 9,900 | — | — |
| 1992-01-29 | $23.38 | $23.37 | 6,700 | — | — |
| 1992-01-28 | $23.00 | $23.00 | 6,600 | — | — |
| 1992-01-27 | $23.00 | $23.00 | 23,600 | — | — |
| 1992-01-24 | $22.75 | $22.75 | 17,500 | — | — |
| 1992-01-23 | $22.75 | $22.75 | 18,900 | — | — |
| 1992-01-22 | $22.50 | $22.50 | 1,700 | — | — |
| 1992-01-21 | $22.50 | $22.50 | 6,400 | — | — |
| 1992-01-20 | $21.75 | $21.75 | 32,500 | — | — |
| 1992-01-17 | $22.25 | $22.25 | 8,700 | — | — |
| 1992-01-16 | $22.25 | $22.25 | 6,100 | — | — |
| 1992-01-15 | $22.25 | $22.25 | 1,700 | — | — |
| 1992-01-14 | $22.00 | $22.00 | 10,400 | — | — |
| 1992-01-13 | $21.75 | $21.75 | 4,000 | — | — |
| 1992-01-10 | $21.75 | $21.75 | 9,400 | — | — |
| 1992-01-09 | $21.75 | $21.75 | 9,900 | — | — |
| 1992-01-08 | $21.75 | $21.75 | 12,100 | — | — |
| 1992-01-07 | $22.50 | $22.50 | 48,400 | — | — |
| 1992-01-06 | $23.00 | $23.00 | 26,500 | — | — |
| 1992-01-03 | $23.25 | $23.25 | 5,700 | — | — |
| 1992-01-02 | $23.75 | $23.75 | 9,300 | — | — |