Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $21.25 | $21.25 | 30,000 | — | — |
| 1989-12-28 | $21.50 | $21.50 | 10,300 | — | — |
| 1989-12-27 | $21.00 | $21.00 | 2,200 | — | — |
| 1989-12-26 | $21.00 | $21.00 | 3,700 | — | — |
| 1989-12-22 | $21.25 | $21.25 | 18,100 | — | — |
| 1989-12-21 | $21.38 | $21.37 | 5,300 | — | — |
| 1989-12-20 | $21.00 | $21.00 | 2,700 | — | — |
| 1989-12-19 | $21.00 | $21.00 | 5,500 | — | — |
| 1989-12-18 | $21.50 | $21.50 | 4,000 | — | — |
| 1989-12-15 | $21.25 | $21.25 | 62,900 | — | — |
| 1989-12-14 | $21.50 | $21.50 | 15,200 | — | — |
| 1989-12-13 | $21.50 | $21.50 | 32,000 | — | — |
| 1989-12-12 | $21.50 | $21.50 | 11,600 | — | — |
| 1989-12-11 | $21.75 | $21.75 | 4,700 | — | — |
| 1989-12-08 | $22.00 | $22.00 | 36,200 | — | — |
| 1989-12-07 | $21.50 | $21.50 | 5,300 | — | — |
| 1989-12-06 | $22.00 | $22.00 | 5,600 | — | — |
| 1989-12-05 | $21.88 | $21.87 | 61,300 | — | — |
| 1989-12-04 | $21.75 | $21.75 | 2,400 | — | — |
| 1989-12-01 | $21.50 | $21.50 | 10,900 | — | — |
| 1989-11-30 | $21.50 | $21.50 | 1,500 | — | — |
| 1989-11-29 | $21.75 | $21.75 | 8,600 | — | — |
| 1989-11-28 | $22.00 | $22.00 | 7,500 | — | — |
| 1989-11-27 | $21.75 | $21.75 | 31,400 | — | — |
| 1989-11-24 | $21.00 | $21.00 | 500 | — | — |
| 1989-11-22 | $21.50 | $21.50 | 16,300 | — | — |
| 1989-11-21 | $21.00 | $21.00 | 6,800 | — | — |
| 1989-11-20 | $21.50 | $21.50 | 4,200 | — | — |
| 1989-11-17 | $21.13 | $21.12 | 6,000 | — | — |
| 1989-11-16 | $21.00 | $21.00 | 1,800 | — | — |
| 1989-11-15 | $21.50 | $21.50 | 12,600 | — | — |
| 1989-11-14 | $21.00 | $21.00 | 24,000 | — | — |
| 1989-11-13 | $21.50 | $21.50 | 2,800 | — | — |
| 1989-11-10 | $21.50 | $21.50 | 1,700 | — | — |
| 1989-11-09 | $20.75 | $20.75 | 600 | — | — |
| 1989-11-08 | $20.75 | $20.75 | 400 | — | — |
| 1989-11-07 | $20.75 | $20.75 | 1,000 | — | — |
| 1989-11-06 | $20.75 | $20.75 | 37,000 | — | — |
| 1989-11-03 | $21.00 | $21.00 | 6,400 | — | — |
| 1989-11-02 | $21.00 | $21.00 | 12,100 | — | — |
| 1989-11-01 | $21.25 | $21.25 | 2,000 | — | — |
| 1989-10-31 | $21.75 | $21.75 | 94,600 | — | — |
| 1989-10-30 | $21.50 | $21.50 | 16,000 | — | — |
| 1989-10-27 | $21.25 | $21.25 | 1,400 | — | — |
| 1989-10-26 | $21.25 | $21.25 | 12,600 | — | — |
| 1989-10-25 | $21.75 | $21.75 | 11,100 | — | — |
| 1989-10-24 | $22.00 | $22.00 | 43,400 | — | — |
| 1989-10-23 | $21.50 | $21.50 | 19,000 | — | — |
| 1989-10-20 | $21.25 | $21.25 | 15,800 | — | — |
| 1989-10-19 | $21.50 | $21.50 | 164,700 | — | — |
| 1989-10-18 | $22.75 | $22.75 | 337,200 | — | — |
| 1989-10-17 | $22.25 | $22.25 | 2,900 | — | — |
| 1989-10-16 | $23.00 | $23.00 | 34,500 | — | — |
| 1989-10-13 | $23.25 | $23.25 | 12,600 | — | — |
| 1989-10-12 | $23.50 | $23.50 | 3,000 | — | — |
| 1989-10-11 | $23.50 | $23.50 | 3,100 | — | — |
| 1989-10-10 | $24.25 | $24.25 | 7,400 | — | — |
| 1989-10-09 | $24.00 | $24.00 | 6,200 | — | — |
| 1989-10-06 | $23.75 | $23.75 | 5,300 | — | — |
| 1989-10-05 | $23.25 | $23.25 | 2,100 | — | — |
| 1989-10-04 | $23.50 | $23.50 | 2,700 | — | — |
| 1989-10-03 | $23.50 | $23.50 | 4,100 | — | — |
| 1989-10-02 | $24.00 | $24.00 | 15,100 | — | — |
| 1989-09-29 | $24.75 | $24.75 | 85,100 | — | — |
| 1989-09-28 | $23.63 | $23.62 | 20,000 | — | — |
| 1989-09-27 | $24.00 | $24.00 | 2,200 | — | — |
| 1989-09-26 | $23.88 | $23.87 | 34,900 | — | — |
| 1989-09-25 | $23.75 | $23.75 | 13,300 | — | — |
| 1989-09-22 | $24.00 | $24.00 | 10,600 | — | — |
| 1989-09-21 | $23.75 | $23.75 | 3,600 | — | — |
| 1989-09-20 | $24.25 | $24.25 | 36,600 | — | — |
| 1989-09-19 | $23.00 | $23.00 | 81,500 | — | — |
| 1989-09-18 | $22.75 | $22.75 | 3,100 | — | — |
| 1989-09-15 | $22.75 | $22.75 | 10,200 | — | — |
| 1989-09-14 | $22.50 | $22.50 | 362,700 | — | — |
| 1989-09-13 | $23.25 | $23.25 | 3,000 | — | — |
| 1989-09-12 | $22.75 | $22.75 | 2,200 | — | — |
| 1989-09-11 | $23.25 | $23.25 | 5,100 | — | — |
| 1989-09-08 | $23.25 | $23.25 | 5,200 | — | — |
| 1989-09-07 | $22.75 | $22.75 | 18,800 | — | — |
| 1989-09-06 | $23.25 | $23.25 | 1,500 | — | — |
| 1989-09-05 | $23.25 | $23.25 | 23,200 | — | — |
| 1989-09-01 | $23.00 | $23.00 | 49,200 | — | — |
| 1989-08-31 | $23.50 | $23.50 | 23,300 | — | — |
| 1989-08-30 | $23.50 | $23.50 | 1,500 | — | — |
| 1989-08-29 | $24.00 | $24.00 | 8,400 | — | — |
| 1989-08-28 | $23.88 | $23.87 | 3,900 | — | — |
| 1989-08-25 | $23.75 | $23.75 | 9,500 | — | — |
| 1989-08-24 | $23.50 | $23.50 | 3,900 | — | — |
| 1989-08-23 | $23.50 | $23.50 | 2,200 | — | — |
| 1989-08-22 | $23.50 | $23.50 | 1,300 | — | — |
| 1989-08-21 | $23.75 | $23.75 | 127,200 | — | — |
| 1989-08-18 | $23.00 | $23.00 | 10,600 | — | — |
| 1989-08-17 | $23.25 | $23.25 | 28,700 | — | — |
| 1989-08-16 | $23.25 | $23.25 | 1,100 | — | — |
| 1989-08-15 | $23.75 | $23.75 | 103,000 | — | — |
| 1989-08-14 | $24.25 | $24.25 | 35,700 | — | — |
| 1989-08-11 | $24.75 | $24.75 | 137,700 | — | — |
| 1989-08-10 | $24.75 | $24.75 | 14,400 | — | — |
| 1989-08-09 | $25.25 | $25.25 | 28,100 | — | — |
| 1989-08-08 | $24.75 | $24.75 | 9,400 | — | — |
| 1989-08-07 | $24.25 | $24.25 | 126,800 | — | — |
| 1989-08-04 | $24.38 | $24.37 | 19,500 | — | — |
| 1989-08-03 | $24.25 | $24.25 | 9,200 | — | — |
| 1989-08-02 | $24.25 | $24.25 | 11,300 | — | — |
| 1989-08-01 | $24.50 | $24.50 | 52,600 | — | — |
| 1989-07-31 | $25.25 | $25.25 | 49,400 | — | — |
| 1989-07-28 | $24.50 | $24.50 | 3,300 | — | — |
| 1989-07-27 | $24.50 | $24.50 | 4,300 | — | — |
| 1989-07-26 | $24.75 | $24.75 | 80,800 | — | — |
| 1989-07-25 | $24.25 | $24.25 | 61,700 | — | — |
| 1989-07-24 | $24.50 | $24.50 | 88,300 | — | — |
| 1989-07-21 | $24.38 | $24.37 | 649,100 | — | — |
| 1989-07-20 | $24.25 | $24.25 | 95,300 | — | — |
| 1989-07-19 | $24.50 | $24.50 | 64,800 | — | — |
| 1989-07-18 | $24.00 | $24.00 | 14,100 | — | — |
| 1989-07-17 | $23.25 | $23.25 | 145,400 | — | — |
| 1989-07-14 | $22.63 | $22.62 | 18,600 | — | — |
| 1989-07-13 | $22.50 | $22.50 | 11,800 | — | — |
| 1989-07-12 | $22.50 | $22.50 | 26,200 | — | — |
| 1989-07-11 | $22.75 | $22.75 | 96,000 | — | — |
| 1989-07-10 | $21.50 | $21.50 | 60,200 | — | — |
| 1989-07-07 | $20.75 | $20.75 | 131,000 | — | — |
| 1989-07-06 | $20.75 | $20.75 | 55,600 | — | — |
| 1989-07-05 | $21.00 | $21.00 | 23,700 | — | — |
| 1989-07-03 | $21.75 | $21.75 | 5,000 | — | — |
| 1989-06-30 | $21.00 | $21.00 | 9,600 | — | — |
| 1989-06-29 | $21.75 | $21.75 | 110,200 | — | — |
| 1989-06-28 | $22.25 | $22.25 | 76,300 | — | — |
| 1989-06-27 | $22.50 | $22.50 | 133,600 | — | — |
| 1989-06-26 | $23.75 | $23.75 | 16,400 | — | — |
| 1989-06-23 | $24.25 | $24.25 | 17,900 | — | — |
| 1989-06-22 | $24.25 | $24.25 | 40,400 | — | — |
| 1989-06-21 | $23.88 | $23.87 | 37,200 | — | — |
| 1989-06-20 | $24.50 | $24.50 | 13,800 | — | — |
| 1989-06-19 | $24.75 | $24.75 | 1,900 | — | — |
| 1989-06-16 | $24.75 | $24.75 | 22,000 | — | — |
| 1989-06-15 | $25.25 | $25.25 | 10,500 | — | — |
| 1989-06-14 | $25.25 | $25.25 | 6,200 | — | — |
| 1989-06-13 | $26.00 | $26.00 | 2,200 | — | — |
| 1989-06-12 | $25.50 | $25.50 | 4,700 | — | — |
| 1989-06-09 | $25.50 | $25.50 | 1,300 | — | — |
| 1989-06-08 | $25.75 | $25.75 | 23,100 | — | — |
| 1989-06-07 | $26.25 | $26.25 | 1,200 | — | — |
| 1989-06-06 | $25.50 | $25.50 | 25,400 | — | — |
| 1989-06-05 | $25.50 | $25.50 | 17,300 | — | — |
| 1989-06-02 | $25.50 | $25.50 | 15,200 | — | — |
| 1989-06-01 | $25.50 | $25.50 | 1,700 | — | — |
| 1989-05-31 | $26.00 | $26.00 | 1,100 | — | — |
| 1989-05-30 | $26.00 | $26.00 | 800 | — | — |
| 1989-05-26 | $25.50 | $25.50 | 297,400 | — | — |
| 1989-05-25 | $26.00 | $26.00 | 12,400 | — | — |
| 1989-05-24 | $26.25 | $26.25 | 1,000 | — | — |
| 1989-05-23 | $26.25 | $26.25 | 4,000 | — | — |
| 1989-05-22 | $26.25 | $26.25 | 1,300 | — | — |
| 1989-05-19 | $26.25 | $26.25 | 5,200 | — | — |
| 1989-05-18 | $26.00 | $26.00 | 3,100 | — | — |
| 1989-05-17 | $26.00 | $26.00 | 15,800 | — | — |
| 1989-05-16 | $26.50 | $26.50 | 18,200 | — | — |
| 1989-05-15 | $27.38 | $27.37 | 96,800 | — | — |
| 1989-05-12 | $26.25 | $26.25 | 175,500 | — | — |
| 1989-05-11 | $26.00 | $26.00 | 4,000 | — | — |
| 1989-05-10 | $25.50 | $25.50 | 26,700 | — | — |
| 1989-05-09 | $25.00 | $25.00 | 32,800 | — | — |
| 1989-05-08 | $25.00 | $25.00 | 2,100 | — | — |
| 1989-05-05 | $24.75 | $24.75 | 6,300 | — | — |
| 1989-05-04 | $24.75 | $24.75 | 10,100 | — | — |
| 1989-05-03 | $24.75 | $24.75 | 2,700 | — | — |
| 1989-05-02 | $25.25 | $25.25 | 10,600 | — | — |
| 1989-05-01 | $25.25 | $25.25 | 24,100 | — | — |
| 1989-04-28 | $23.75 | $23.75 | 2,200 | — | — |
| 1989-04-27 | $24.75 | $24.75 | 2,900 | — | — |
| 1989-04-26 | $23.75 | $23.75 | 26,000 | — | — |
| 1989-04-25 | $24.00 | $24.00 | 7,200 | — | — |
| 1989-04-24 | $23.25 | $23.25 | 44,500 | — | — |
| 1989-04-21 | $23.75 | $23.75 | 10,400 | — | — |
| 1989-04-20 | $23.25 | $23.25 | 33,800 | — | — |
| 1989-04-19 | $23.13 | $23.12 | 75,100 | — | — |
| 1989-04-18 | $23.00 | $23.00 | 35,700 | — | — |
| 1989-04-17 | $23.00 | $23.00 | 29,000 | — | — |
| 1989-04-14 | $23.25 | $23.25 | 4,900 | — | — |
| 1989-04-13 | $23.00 | $23.00 | 4,400 | — | — |
| 1989-04-12 | $23.00 | $23.00 | 9,300 | — | — |
| 1989-04-11 | $23.38 | $23.37 | 2,400 | — | — |
| 1989-04-10 | $23.50 | $23.50 | 2,800 | — | — |
| 1989-04-07 | $23.00 | $23.00 | 800 | — | — |
| 1989-04-06 | $23.50 | $23.50 | 700 | — | — |
| 1989-04-05 | $23.25 | $23.25 | 7,100 | — | — |
| 1989-04-04 | $23.50 | $23.50 | 4,600 | — | — |
| 1989-04-03 | $22.75 | $22.75 | 16,200 | — | — |
| 1989-03-31 | $22.50 | $22.50 | 3,100 | — | — |
| 1989-03-30 | $22.50 | $22.50 | 10,800 | — | — |
| 1989-03-29 | $23.00 | $23.00 | 8,500 | — | — |
| 1989-03-28 | $23.00 | $23.00 | 13,900 | — | — |
| 1989-03-27 | $22.75 | $22.75 | 1,000 | — | — |
| 1989-03-23 | $22.75 | $22.75 | 7,300 | — | — |
| 1989-03-22 | $22.25 | $22.25 | 26,600 | — | — |
| 1989-03-21 | $22.75 | $22.75 | 11,700 | — | — |
| 1989-03-20 | $22.50 | $22.50 | 6,100 | — | — |
| 1989-03-17 | $22.50 | $22.50 | 1,500 | — | — |
| 1989-03-16 | $22.75 | $22.75 | 17,300 | — | — |
| 1989-03-15 | $22.75 | $22.75 | 1,900 | — | — |
| 1989-03-14 | $22.50 | $22.50 | 5,300 | — | — |
| 1989-03-13 | $23.25 | $23.25 | 1,100 | — | — |
| 1989-03-10 | $23.25 | $23.25 | 2,200 | — | — |
| 1989-03-09 | $22.50 | $22.50 | 2,600 | — | — |
| 1989-03-08 | $22.50 | $22.50 | 19,300 | — | — |
| 1989-03-07 | $23.00 | $23.00 | 1,400 | — | — |
| 1989-03-06 | $22.88 | $22.87 | 43,400 | — | — |
| 1989-03-03 | $22.50 | $22.50 | 6,300 | — | — |
| 1989-03-02 | $22.50 | $22.50 | 8,900 | — | — |
| 1989-03-01 | $22.75 | $22.75 | 28,400 | — | — |
| 1989-02-28 | $22.50 | $22.50 | 3,500 | — | — |
| 1989-02-27 | $22.50 | $22.50 | 8,800 | — | — |
| 1989-02-24 | $22.50 | $22.50 | 11,600 | — | — |
| 1989-02-23 | $22.50 | $22.50 | 29,700 | — | — |
| 1989-02-22 | $22.50 | $22.50 | 18,700 | — | — |
| 1989-02-21 | $23.50 | $23.50 | 74,100 | — | — |
| 1989-02-17 | $24.75 | $24.75 | 15,800 | — | — |
| 1989-02-16 | $24.00 | $24.00 | 3,300 | — | — |
| 1989-02-15 | $24.00 | $24.00 | 39,700 | — | — |
| 1989-02-14 | $24.75 | $24.75 | 7,100 | — | — |
| 1989-02-13 | $24.50 | $24.50 | 6,200 | — | — |
| 1989-02-10 | $24.25 | $24.25 | 8,100 | — | — |
| 1989-02-09 | $24.75 | $24.75 | 6,400 | — | — |
| 1989-02-08 | $24.50 | $24.50 | 7,200 | — | — |
| 1989-02-07 | $24.00 | $24.00 | 400 | — | — |
| 1989-02-06 | $24.50 | $24.50 | 8,800 | — | — |
| 1989-02-03 | $24.25 | $24.25 | 162,700 | — | — |
| 1989-02-02 | $24.25 | $24.25 | 3,900 | — | — |
| 1989-02-01 | $23.50 | $23.50 | 13,100 | — | — |
| 1989-01-31 | $24.25 | $24.25 | 8,900 | — | — |
| 1989-01-30 | $23.50 | $23.50 | 7,600 | — | — |
| 1989-01-27 | $23.50 | $23.50 | 45,200 | — | — |
| 1989-01-26 | $23.00 | $23.00 | 17,800 | — | — |
| 1989-01-25 | $23.00 | $23.00 | 86,000 | — | — |
| 1989-01-24 | $21.50 | $21.50 | 12,600 | — | — |
| 1989-01-23 | $21.50 | $21.50 | 1,600 | — | — |
| 1989-01-20 | $21.50 | $21.50 | 4,900 | — | — |
| 1989-01-19 | $21.50 | $21.50 | 12,700 | — | — |
| 1989-01-18 | $21.25 | $21.25 | 21,500 | — | — |
| 1989-01-17 | $21.00 | $21.00 | 14,600 | — | — |
| 1989-01-16 | $21.25 | $21.25 | 70,900 | — | — |
| 1989-01-13 | $21.50 | $21.50 | 33,700 | — | — |
| 1989-01-12 | $21.75 | $21.75 | 1,700 | — | — |
| 1989-01-11 | $22.50 | $22.50 | 900 | — | — |
| 1989-01-10 | $22.00 | $22.00 | 24,500 | — | — |
| 1989-01-09 | $22.00 | $22.00 | 24,600 | — | — |
| 1989-01-06 | $22.38 | $22.38 | 22,200 | — | — |
| 1989-01-05 | $22.25 | $22.25 | 9,400 | — | — |
| 1989-01-04 | $21.75 | $21.75 | 2,700 | — | — |
| 1989-01-03 | $22.00 | $22.00 | 18,100 | — | — |