Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $78.40 | $197.36 | 1,394,300 | — | — |
| 2024-12-30 | $78.87 | $198.54 | 1,307,400 | — | — |
| 2024-12-27 | $78.85 | $198.49 | 1,090,500 | — | — |
| 2024-12-26 | $79.80 | $200.89 | 988,700 | — | — |
| 2024-12-24 | $78.59 | $197.84 | 425,200 | — | — |
| 2024-12-23 | $77.53 | $195.17 | 1,401,400 | — | — |
| 2024-12-20 | $76.22 | $191.87 | 3,515,900 | — | — |
| 2024-12-19 | $75.26 | $189.46 | 1,932,600 | — | — |
| 2024-12-18 | $75.76 | $190.71 | 2,351,800 | — | — |
| 2024-12-17 | $79.19 | $199.35 | 1,504,000 | — | — |
| 2024-12-16 | $81.75 | $205.79 | 994,000 | — | — |
| 2024-12-13 | $80.92 | $203.70 | 1,153,900 | — | — |
| 2024-12-12 | $81.08 | $204.11 | 1,112,900 | — | — |
| 2024-12-11 | $80.25 | $202.02 | 1,404,400 | — | — |
| 2024-12-10 | $78.43 | $197.44 | 1,421,200 | — | — |
| 2024-12-09 | $79.51 | $200.16 | 1,786,800 | — | — |
| 2024-12-06 | $78.12 | $196.66 | 935,400 | — | — |
| 2024-12-05 | $77.99 | $196.33 | 933,600 | — | — |
| 2024-12-04 | $77.34 | $194.69 | 1,029,700 | — | — |
| 2024-12-03 | $77.95 | $196.23 | 1,192,500 | — | — |
| 2024-12-02 | $78.22 | $196.91 | 1,181,800 | — | — |
| 2024-11-29 | $79.14 | $199.22 | 532,100 | — | — |
| 2024-11-27 | $78.93 | $198.69 | 1,296,500 | — | — |
| 2024-11-26 | $79.45 | $200.00 | 1,425,200 | — | — |
| 2024-11-25 | $79.48 | $200.08 | 2,085,000 | — | — |
| 2024-11-22 | $78.58 | $197.81 | 2,058,300 | — | — |
| 2024-11-21 | $76.77 | $193.26 | 1,319,300 | — | — |
| 2024-11-20 | $74.91 | $188.58 | 1,019,400 | — | — |
| 2024-11-19 | $74.62 | $187.85 | 846,700 | — | — |
| 2024-11-18 | $73.83 | $185.86 | 1,127,300 | — | — |
| 2024-11-15 | $74.20 | $185.91 | 1,131,400 | — | — |
| 2024-11-14 | $73.50 | $184.15 | 1,704,800 | — | — |
| 2024-11-13 | $74.58 | $186.86 | 2,171,400 | — | — |
| 2024-11-12 | $74.32 | $186.21 | 2,679,000 | — | — |
| 2024-11-11 | $74.04 | $185.51 | 2,521,300 | — | — |
| 2024-11-08 | $71.50 | $179.14 | 1,994,500 | — | — |
| 2024-11-07 | $70.43 | $176.46 | 1,805,500 | — | — |
| 2024-11-06 | $72.06 | $180.55 | 4,530,500 | — | — |
| 2024-11-05 | $64.82 | $162.41 | 903,300 | — | — |
| 2024-11-04 | $63.83 | $159.92 | 932,600 | — | — |
| 2024-11-01 | $64.22 | $160.90 | 868,400 | — | — |
| 2024-10-31 | $63.98 | $160.30 | 956,800 | — | — |
| 2024-10-30 | $64.58 | $161.80 | 1,016,300 | — | — |
| 2024-10-29 | $64.95 | $162.73 | 1,124,100 | — | — |
| 2024-10-28 | $64.94 | $162.71 | 1,025,100 | — | — |
| 2024-10-25 | $64.02 | $160.40 | 1,073,600 | — | — |
| 2024-10-24 | $64.57 | $161.78 | 1,121,100 | — | — |
| 2024-10-23 | $64.24 | $160.95 | 2,028,900 | — | — |
| 2024-10-22 | $65.50 | $164.11 | 1,608,500 | — | — |
| 2024-10-21 | $65.37 | $163.78 | 1,344,800 | — | — |
| 2024-10-18 | $66.45 | $166.49 | 1,070,600 | — | — |
| 2024-10-17 | $67.26 | $168.52 | 1,554,000 | — | — |
| 2024-10-16 | $66.63 | $166.94 | 1,409,400 | — | — |
| 2024-10-15 | $65.47 | $164.03 | 1,646,400 | — | — |
| 2024-10-14 | $64.90 | $162.61 | 1,055,100 | — | — |
| 2024-10-11 | $64.24 | $160.95 | 1,589,800 | — | — |
| 2024-10-10 | $63.10 | $158.10 | 1,737,600 | — | — |
| 2024-10-09 | $63.57 | $159.27 | 1,559,000 | — | — |
| 2024-10-08 | $63.66 | $159.50 | 1,169,800 | — | — |
| 2024-10-07 | $63.28 | $158.55 | 1,147,600 | — | — |
| 2024-10-04 | $63.34 | $158.70 | 1,110,900 | — | — |
| 2024-10-03 | $62.53 | $156.67 | 1,373,000 | — | — |
| 2024-10-02 | $62.34 | $156.19 | 1,636,100 | — | — |
| 2024-10-01 | $61.85 | $154.96 | 2,529,300 | — | — |
| 2024-09-30 | $61.55 | $154.21 | 1,673,400 | — | — |
| 2024-09-27 | $61.08 | $153.03 | 1,494,500 | — | — |
| 2024-09-26 | $61.15 | $153.21 | 3,000,500 | — | — |
| 2024-09-25 | $61.97 | $155.26 | 2,304,300 | — | — |
| 2024-09-24 | $62.48 | $156.54 | 1,924,400 | — | — |
| 2024-09-23 | $62.06 | $155.49 | 1,808,800 | — | — |
| 2024-09-20 | $62.07 | $155.52 | 5,377,400 | — | — |
| 2024-09-19 | $62.29 | $156.07 | 2,408,400 | — | — |
| 2024-09-18 | $60.78 | $152.28 | 1,857,400 | — | — |
| 2024-09-17 | $60.83 | $152.41 | 2,003,800 | — | — |
| 2024-09-16 | $59.67 | $149.50 | 1,730,300 | — | — |
| 2024-09-13 | $58.54 | $146.67 | 923,000 | — | — |
| 2024-09-12 | $57.56 | $144.22 | 1,201,000 | — | — |
| 2024-09-11 | $56.41 | $141.33 | 1,498,700 | — | — |
| 2024-09-10 | $56.31 | $141.08 | 847,500 | — | — |
| 2024-09-09 | $56.88 | $142.51 | 1,286,100 | — | — |
| 2024-09-06 | $56.12 | $140.61 | 1,412,600 | — | — |
| 2024-09-05 | $57.79 | $144.79 | 1,065,000 | — | — |
| 2024-09-04 | $57.70 | $144.57 | 1,423,100 | — | — |
| 2024-09-03 | $57.27 | $143.49 | 1,690,500 | — | — |
| 2024-08-30 | $59.95 | $150.20 | 1,293,300 | — | — |
| 2024-08-29 | $59.11 | $148.10 | 1,054,800 | — | — |
| 2024-08-28 | $58.18 | $145.77 | 887,900 | — | — |
| 2024-08-27 | $58.60 | $146.82 | 599,600 | — | — |
| 2024-08-26 | $58.28 | $146.02 | 959,100 | — | — |
| 2024-08-23 | $58.98 | $147.77 | 867,900 | — | — |
| 2024-08-22 | $57.39 | $143.79 | 929,300 | — | — |
| 2024-08-21 | $57.49 | $144.04 | 757,200 | — | — |
| 2024-08-20 | $57.11 | $143.09 | 715,000 | — | — |
| 2024-08-19 | $57.58 | $144.27 | 788,400 | — | — |
| 2024-08-16 | $57.54 | $143.29 | 1,092,600 | — | — |
| 2024-08-15 | $57.12 | $142.24 | 1,125,200 | — | — |
| 2024-08-14 | $57.01 | $141.97 | 1,619,800 | — | — |
| 2024-08-13 | $55.59 | $138.43 | 1,798,700 | — | — |
| 2024-08-12 | $54.97 | $136.89 | 2,431,300 | — | — |
| 2024-08-09 | $55.21 | $137.49 | 841,500 | — | — |
| 2024-08-08 | $55.32 | $137.76 | 1,077,200 | — | — |
| 2024-08-07 | $53.83 | $134.05 | 773,600 | — | — |
| 2024-08-06 | $54.13 | $134.80 | 1,393,000 | — | — |
| 2024-08-05 | $52.82 | $131.53 | 2,160,000 | — | — |
| 2024-08-02 | $54.22 | $135.02 | 1,767,000 | — | — |
| 2024-08-01 | $56.44 | $140.55 | 1,315,700 | — | — |
| 2024-07-31 | $58.47 | $145.60 | 1,560,900 | — | — |
| 2024-07-30 | $57.69 | $143.66 | 1,038,400 | — | — |
| 2024-07-29 | $57.15 | $142.32 | 1,282,800 | — | — |
| 2024-07-26 | $56.96 | $141.84 | 1,315,400 | — | — |
| 2024-07-25 | $56.20 | $139.95 | 1,894,800 | — | — |
| 2024-07-24 | $54.60 | $135.97 | 1,616,000 | — | — |
| 2024-07-23 | $55.80 | $138.96 | 1,247,600 | — | — |
| 2024-07-22 | $54.87 | $136.64 | 1,005,400 | — | — |
| 2024-07-19 | $54.44 | $135.57 | 954,500 | — | — |
| 2024-07-18 | $54.80 | $136.47 | 2,515,600 | — | — |
| 2024-07-17 | $56.00 | $139.45 | 1,510,300 | — | — |
| 2024-07-16 | $56.77 | $141.37 | 3,667,700 | — | — |
| 2024-07-15 | $54.98 | $136.91 | 1,534,400 | — | — |
| 2024-07-12 | $53.84 | $134.07 | 1,517,300 | — | — |
| 2024-07-11 | $53.44 | $133.08 | 1,969,400 | — | — |
| 2024-07-10 | $52.56 | $130.89 | 1,123,200 | — | — |
| 2024-07-09 | $51.50 | $128.25 | 1,455,400 | — | — |
| 2024-07-08 | $51.00 | $127.00 | 1,000,800 | — | — |
| 2024-07-05 | $50.68 | $126.21 | 1,109,400 | — | — |
| 2024-07-03 | $51.05 | $127.13 | 1,102,300 | — | — |
| 2024-07-02 | $50.73 | $126.33 | 1,325,900 | — | — |
| 2024-07-01 | $49.97 | $124.44 | 1,256,900 | — | — |
| 2024-06-28 | $49.76 | $123.91 | 4,115,300 | — | — |
| 2024-06-27 | $48.92 | $121.82 | 3,968,300 | — | — |
| 2024-06-26 | $46.01 | $114.58 | 1,823,200 | — | — |
| 2024-06-25 | $46.04 | $114.65 | 1,336,100 | — | — |
| 2024-06-24 | $46.34 | $115.40 | 1,494,300 | — | — |
| 2024-06-21 | $45.75 | $113.93 | 2,291,400 | — | — |
| 2024-06-20 | $45.89 | $114.28 | 1,718,300 | — | — |
| 2024-06-18 | $46.50 | $115.80 | 1,546,400 | — | — |
| 2024-06-17 | $44.96 | $111.96 | 918,400 | — | — |
| 2024-06-14 | $44.02 | $109.62 | 1,292,700 | — | — |
| 2024-06-13 | $43.91 | $109.35 | 693,900 | — | — |
| 2024-06-12 | $43.73 | $108.90 | 847,800 | — | — |
| 2024-06-11 | $43.24 | $107.68 | 892,200 | — | — |
| 2024-06-10 | $44.27 | $110.24 | 733,900 | — | — |
| 2024-06-07 | $44.53 | $110.89 | 1,185,800 | — | — |
| 2024-06-06 | $45.13 | $112.38 | 444,600 | — | — |
| 2024-06-05 | $45.61 | $113.58 | 653,800 | — | — |
| 2024-06-04 | $45.38 | $113.01 | 541,800 | — | — |
| 2024-06-03 | $46.13 | $114.87 | 624,400 | — | — |
| 2024-05-31 | $46.52 | $115.85 | 683,200 | — | — |
| 2024-05-30 | $45.79 | $114.03 | 832,300 | — | — |
| 2024-05-29 | $45.49 | $113.28 | 561,900 | — | — |
| 2024-05-28 | $45.89 | $114.28 | 733,900 | — | — |
| 2024-05-24 | $46.47 | $115.72 | 719,900 | — | — |
| 2024-05-23 | $45.88 | $114.25 | 585,800 | — | — |
| 2024-05-22 | $46.71 | $116.32 | 582,400 | — | — |
| 2024-05-21 | $47.21 | $117.56 | 480,500 | — | — |
| 2024-05-20 | $47.07 | $117.22 | 960,900 | — | — |
| 2024-05-17 | $47.32 | $117.84 | 916,100 | — | — |
| 2024-05-16 | $47.28 | $116.99 | 677,500 | — | — |
| 2024-05-15 | $47.27 | $116.97 | 706,000 | — | — |
| 2024-05-14 | $46.18 | $114.27 | 1,156,400 | — | — |
| 2024-05-13 | $46.01 | $113.85 | 791,800 | — | — |
| 2024-05-10 | $46.50 | $115.06 | 811,100 | — | — |
| 2024-05-09 | $45.93 | $113.65 | 728,600 | — | — |
| 2024-05-08 | $45.84 | $113.43 | 778,800 | — | — |
| 2024-05-07 | $45.65 | $112.96 | 1,051,500 | — | — |
| 2024-05-06 | $45.64 | $112.93 | 682,000 | — | — |
| 2024-05-03 | $44.86 | $111.00 | 698,100 | — | — |
| 2024-05-02 | $43.91 | $108.65 | 785,700 | — | — |
| 2024-05-01 | $43.22 | $106.95 | 828,100 | — | — |
| 2024-04-30 | $43.06 | $106.55 | 709,700 | — | — |
| 2024-04-29 | $43.68 | $108.08 | 1,068,400 | — | — |
| 2024-04-26 | $43.56 | $107.79 | 727,200 | — | — |
| 2024-04-25 | $43.46 | $107.54 | 952,100 | — | — |
| 2024-04-24 | $44.60 | $110.36 | 2,516,200 | — | — |
| 2024-04-23 | $44.59 | $110.34 | 1,159,100 | — | — |
| 2024-04-22 | $43.53 | $107.71 | 1,054,400 | — | — |
| 2024-04-19 | $42.17 | $104.35 | 1,753,800 | — | — |
| 2024-04-18 | $41.52 | $102.74 | 647,900 | — | — |
| 2024-04-17 | $41.19 | $101.92 | 727,200 | — | — |
| 2024-04-16 | $41.04 | $101.55 | 629,600 | — | — |
| 2024-04-15 | $41.30 | $102.19 | 752,400 | — | — |
| 2024-04-12 | $41.80 | $103.43 | 667,500 | — | — |
| 2024-04-11 | $42.78 | $105.86 | 895,700 | — | — |
| 2024-04-10 | $43.50 | $107.64 | 867,300 | — | — |
| 2024-04-09 | $44.16 | $109.27 | 755,200 | — | — |
| 2024-04-08 | $44.45 | $109.99 | 1,255,600 | — | — |
| 2024-04-05 | $43.82 | $108.43 | 701,200 | — | — |
| 2024-04-04 | $43.73 | $108.21 | 749,400 | — | — |
| 2024-04-03 | $44.16 | $109.27 | 948,800 | — | — |
| 2024-04-02 | $43.21 | $106.92 | 1,312,200 | — | — |
| 2024-04-01 | $43.55 | $107.76 | 1,653,800 | — | — |
| 2024-03-28 | $44.10 | $109.12 | 3,415,600 | — | — |
| 2024-03-27 | $46.13 | $114.15 | 1,586,400 | — | — |
| 2024-03-26 | $45.22 | $111.89 | 1,346,500 | — | — |
| 2024-03-25 | $45.26 | $111.99 | 655,000 | — | — |
| 2024-03-22 | $45.32 | $112.14 | 892,400 | — | — |
| 2024-03-21 | $45.86 | $113.48 | 798,500 | — | — |
| 2024-03-20 | $44.84 | $110.95 | 749,200 | — | — |
| 2024-03-19 | $44.02 | $108.92 | 853,600 | — | — |
| 2024-03-18 | $43.60 | $107.89 | 930,500 | — | — |
| 2024-03-15 | $43.45 | $107.51 | 1,969,800 | — | — |
| 2024-03-14 | $43.72 | $108.18 | 1,181,100 | — | — |
| 2024-03-13 | $44.28 | $109.57 | 1,252,500 | — | — |
| 2024-03-12 | $43.37 | $107.32 | 742,600 | — | — |
| 2024-03-11 | $43.37 | $107.32 | 783,300 | — | — |
| 2024-03-08 | $43.33 | $107.22 | 837,500 | — | — |
| 2024-03-07 | $42.96 | $106.30 | 1,144,500 | — | — |
| 2024-03-06 | $42.15 | $104.30 | 845,300 | — | — |
| 2024-03-05 | $42.58 | $105.36 | 1,014,400 | — | — |
| 2024-03-04 | $42.44 | $105.02 | 1,172,600 | — | — |
| 2024-03-01 | $41.81 | $103.46 | 609,400 | — | — |
| 2024-02-29 | $41.82 | $103.48 | 1,296,600 | — | — |
| 2024-02-28 | $41.40 | $102.44 | 666,400 | — | — |
| 2024-02-27 | $41.26 | $102.10 | 780,900 | — | — |
| 2024-02-26 | $41.23 | $102.02 | 764,200 | — | — |
| 2024-02-23 | $42.08 | $104.12 | 1,216,100 | — | — |
| 2024-02-22 | $41.48 | $102.64 | 671,400 | — | — |
| 2024-02-21 | $41.11 | $101.72 | 889,900 | — | — |
| 2024-02-20 | $41.02 | $101.50 | 830,600 | — | — |
| 2024-02-16 | $41.12 | $101.75 | 695,200 | — | — |
| 2024-02-15 | $41.19 | $101.92 | 893,100 | — | — |
| 2024-02-14 | $40.66 | $99.87 | 599,500 | — | — |
| 2024-02-13 | $40.17 | $98.66 | 1,049,500 | — | — |
| 2024-02-12 | $41.39 | $101.66 | 1,250,700 | — | — |
| 2024-02-09 | $40.84 | $100.31 | 791,800 | — | — |
| 2024-02-08 | $40.31 | $99.01 | 805,000 | — | — |
| 2024-02-07 | $40.08 | $98.44 | 924,600 | — | — |
| 2024-02-06 | $39.95 | $98.12 | 789,600 | — | — |
| 2024-02-05 | $40.13 | $98.57 | 693,200 | — | — |
| 2024-02-02 | $40.62 | $99.77 | 993,500 | — | — |
| 2024-02-01 | $40.60 | $99.72 | 1,067,500 | — | — |
| 2024-01-31 | $40.76 | $100.11 | 1,064,000 | — | — |
| 2024-01-30 | $40.89 | $100.43 | 785,400 | — | — |
| 2024-01-29 | $40.99 | $100.68 | 843,300 | — | — |
| 2024-01-26 | $40.94 | $100.56 | 791,100 | — | — |
| 2024-01-25 | $40.89 | $100.43 | 746,800 | — | — |
| 2024-01-24 | $40.88 | $100.41 | 838,500 | — | — |
| 2024-01-23 | $40.46 | $99.38 | 632,800 | — | — |
| 2024-01-22 | $40.60 | $99.72 | 825,100 | — | — |
| 2024-01-19 | $40.13 | $98.57 | 1,146,100 | — | — |
| 2024-01-18 | $39.28 | $96.48 | 961,700 | — | — |
| 2024-01-17 | $38.92 | $95.59 | 932,700 | — | — |
| 2024-01-16 | $39.98 | $98.20 | 937,800 | — | — |
| 2024-01-12 | $39.85 | $97.88 | 909,400 | — | — |
| 2024-01-11 | $39.52 | $97.07 | 1,093,900 | — | — |
| 2024-01-10 | $39.64 | $97.36 | 1,976,500 | — | — |
| 2024-01-09 | $39.86 | $97.90 | 3,816,000 | — | — |
| 2024-01-08 | $40.69 | $99.94 | 2,709,600 | — | — |
| 2024-01-05 | $40.15 | $98.62 | 1,345,000 | — | — |
| 2024-01-04 | $39.59 | $97.24 | 1,084,400 | — | — |
| 2024-01-03 | $39.87 | $97.93 | 1,009,900 | — | — |
| 2024-01-02 | $40.42 | $99.28 | 921,800 | — | — |