Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.70 | $0.70 | 74,344 | — | — |
| 1984-12-28 | $0.70 | $0.70 | 74,344 | — | — |
| 1984-12-27 | $0.70 | $0.70 | 185,861 | — | — |
| 1984-12-26 | $0.73 | $0.73 | 227,164 | — | — |
| 1984-12-24 | $0.74 | $0.74 | 107,386 | — | — |
| 1984-12-21 | $0.74 | $0.74 | 227,164 | — | — |
| 1984-12-20 | $0.77 | $0.77 | 53,693 | — | — |
| 1984-12-19 | $0.78 | $0.78 | 797,137 | — | — |
| 1984-12-18 | $0.81 | $0.81 | 801,268 | — | — |
| 1984-12-17 | $0.75 | $0.75 | 318,029 | — | — |
| 1984-12-14 | $0.70 | $0.70 | 793,007 | — | — |
| 1984-12-13 | $0.67 | $0.67 | 499,760 | — | — |
| 1984-12-12 | $0.65 | $0.65 | 86,735 | — | — |
| 1984-12-11 | $0.65 | $0.65 | 132,168 | — | — |
| 1984-12-10 | $0.64 | $0.64 | 4,130 | — | — |
| 1984-12-07 | $0.64 | $0.64 | 594,755 | — | — |
| 1984-12-06 | $0.64 | $0.64 | 53,693 | — | — |
| 1984-12-05 | $0.65 | $0.65 | 111,517 | — | — |
| 1984-12-04 | $0.65 | $0.65 | 338,680 | — | — |
| 1984-12-03 | $0.67 | $0.67 | 264,336 | — | — |
| 1984-11-30 | $0.64 | $0.64 | 698,012 | — | — |
| 1984-11-29 | $0.58 | $0.58 | 111,517 | — | — |
| 1984-11-28 | $0.57 | $0.57 | 45,433 | — | — |
| 1984-11-27 | $0.57 | $0.57 | 103,256 | — | — |
| 1984-11-26 | $0.57 | $0.57 | 33,042 | — | — |
| 1984-11-23 | $0.57 | $0.57 | 66,084 | — | — |
| 1984-11-21 | $0.56 | $0.56 | 28,912 | — | — |
| 1984-11-20 | $0.58 | $0.58 | 78,475 | — | — |
| 1984-11-19 | $0.58 | $0.58 | 57,823 | — | — |
| 1984-11-16 | $0.59 | $0.59 | 57,823 | — | — |
| 1984-11-15 | $0.60 | $0.60 | 235,424 | — | — |
| 1984-11-14 | $0.60 | $0.60 | 210,643 | — | — |
| 1984-11-13 | $0.56 | $0.56 | 128,038 | — | — |
| 1984-11-12 | $0.57 | $0.57 | 24,781 | — | — |
| 1984-11-09 | $0.56 | $0.56 | 12,391 | — | — |
| 1984-11-08 | $0.56 | $0.56 | 33,042 | — | — |
| 1984-11-07 | $0.56 | $0.56 | 49,563 | — | — |
| 1984-11-06 | $0.56 | $0.56 | 24,781 | — | — |
| 1984-11-05 | $0.56 | $0.56 | 24,781 | — | — |
| 1984-11-02 | $0.56 | $0.56 | 37,172 | — | — |
| 1984-11-01 | $0.57 | $0.57 | 33,042 | — | — |
| 1984-10-31 | $0.57 | $0.57 | 37,172 | — | — |
| 1984-10-30 | $0.57 | $0.57 | 119,777 | — | — |
| 1984-10-29 | $0.56 | $0.56 | 45,433 | — | — |
| 1984-10-26 | $0.55 | $0.55 | 169,340 | — | — |
| 1984-10-25 | $0.55 | $0.55 | 854,961 | — | — |
| 1984-10-24 | $0.56 | $0.56 | 313,899 | — | — |
| 1984-10-23 | $0.57 | $0.57 | 45,433 | — | — |
| 1984-10-22 | $0.58 | $0.58 | 53,693 | — | — |
| 1984-10-19 | $0.57 | $0.57 | 198,252 | — | — |
| 1984-10-18 | $0.56 | $0.56 | 165,210 | — | — |
| 1984-10-17 | $0.54 | $0.54 | 28,912 | — | — |
| 1984-10-16 | $0.53 | $0.53 | 82,605 | — | — |
| 1984-10-15 | $0.53 | $0.53 | 49,563 | — | — |
| 1984-10-12 | $0.53 | $0.53 | 962,347 | — | — |
| 1984-10-11 | $0.51 | $0.51 | 132,168 | — | — |
| 1984-10-10 | $0.49 | $0.49 | 20,651 | — | — |
| 1984-10-09 | $0.48 | $0.48 | 103,256 | — | — |
| 1984-10-08 | $0.50 | $0.50 | 90,865 | — | — |
| 1984-10-05 | $0.50 | $0.50 | 4,130 | — | — |
| 1984-10-04 | $0.51 | $0.51 | 66,084 | — | — |
| 1984-10-03 | $0.51 | $0.51 | 20,651 | — | — |
| 1984-10-02 | $0.52 | $0.52 | 49,563 | — | — |
| 1984-10-01 | $0.53 | $0.53 | 45,433 | — | — |
| 1984-09-28 | $0.53 | $0.53 | 49,563 | — | — |
| 1984-09-27 | $0.54 | $0.54 | 107,386 | — | — |
| 1984-09-26 | $0.55 | $0.55 | 123,907 | — | — |
| 1984-09-25 | $0.52 | $0.52 | 0 | — | — |
| 1984-09-24 | $0.52 | $0.52 | 4,130 | — | — |
| 1984-09-21 | $0.51 | $0.51 | 12,391 | — | — |
| 1984-09-20 | $0.52 | $0.52 | 210,643 | — | — |
| 1984-09-19 | $0.49 | $0.49 | 189,991 | — | — |
| 1984-09-18 | $0.48 | $0.48 | 103,256 | — | — |
| 1984-09-17 | $0.47 | $0.47 | 8,260 | — | — |
| 1984-09-14 | $0.47 | $0.47 | 413,025 | — | — |
| 1984-09-13 | $0.45 | $0.45 | 28,912 | — | — |
| 1984-09-12 | $0.44 | $0.44 | 115,647 | — | — |
| 1984-09-11 | $0.44 | $0.44 | 8,260 | — | — |
| 1984-09-10 | $0.44 | $0.44 | 111,517 | — | — |
| 1984-09-07 | $0.44 | $0.44 | 8,260 | — | — |
| 1984-09-06 | $0.44 | $0.44 | 103,256 | — | — |
| 1984-09-05 | $0.45 | $0.45 | 16,521 | — | — |
| 1984-09-04 | $0.45 | $0.45 | 0 | — | — |
| 1984-08-31 | $0.45 | $0.45 | 16,521 | — | — |
| 1984-08-30 | $0.46 | $0.46 | 202,382 | — | — |
| 1984-08-29 | $0.47 | $0.47 | 433,676 | — | — |
| 1984-08-28 | $0.45 | $0.45 | 53,693 | — | — |
| 1984-08-27 | $0.44 | $0.44 | 4,130 | — | — |
| 1984-08-24 | $0.45 | $0.45 | 90,865 | — | — |
| 1984-08-23 | $0.44 | $0.44 | 264,336 | — | — |
| 1984-08-22 | $0.45 | $0.45 | 144,559 | — | — |
| 1984-08-21 | $0.45 | $0.45 | 425,415 | — | — |
| 1984-08-20 | $0.45 | $0.45 | 86,735 | — | — |
| 1984-08-17 | $0.45 | $0.45 | 239,554 | — | — |
| 1984-08-16 | $0.45 | $0.45 | 165,210 | — | — |
| 1984-08-15 | $0.44 | $0.44 | 594,755 | — | — |
| 1984-08-14 | $0.44 | $0.44 | 37,172 | — | — |
| 1984-08-13 | $0.44 | $0.44 | 4,130 | — | — |
| 1984-08-10 | $0.44 | $0.44 | 379,983 | — | — |
| 1984-08-09 | $0.44 | $0.44 | 202,382 | — | — |
| 1984-08-08 | $0.44 | $0.44 | 70,214 | — | — |
| 1984-08-07 | $0.44 | $0.44 | 78,475 | — | — |
| 1984-08-06 | $0.45 | $0.45 | 223,033 | — | — |
| 1984-08-03 | $0.44 | $0.44 | 94,996 | — | — |
| 1984-08-02 | $0.44 | $0.44 | 132,168 | — | — |
| 1984-08-01 | $0.44 | $0.44 | 561,713 | — | — |
| 1984-07-31 | $0.43 | $0.43 | 173,470 | — | — |
| 1984-07-30 | $0.42 | $0.42 | 1,379,502 | — | — |
| 1984-07-27 | $0.42 | $0.42 | 619,537 | — | — |
| 1984-07-26 | $0.40 | $0.40 | 156,949 | — | — |
| 1984-07-25 | $0.39 | $0.39 | 685,621 | — | — |
| 1984-07-24 | $0.39 | $0.39 | 520,411 | — | — |
| 1984-07-23 | $0.40 | $0.40 | 41,302 | — | — |
| 1984-07-20 | $0.40 | $0.40 | 8,260 | — | — |
| 1984-07-19 | $0.40 | $0.40 | 710,402 | — | — |
| 1984-07-18 | $0.40 | $0.40 | 8,260 | — | — |
| 1984-07-17 | $0.40 | $0.40 | 764,095 | — | — |
| 1984-07-16 | $0.40 | $0.40 | 0 | — | — |
| 1984-07-13 | $0.40 | $0.40 | 45,433 | — | — |
| 1984-07-12 | $0.39 | $0.39 | 70,214 | — | — |
| 1984-07-11 | $0.40 | $0.40 | 0 | — | — |
| 1984-07-10 | $0.40 | $0.40 | 28,912 | — | — |
| 1984-07-09 | $0.40 | $0.40 | 227,164 | — | — |
| 1984-07-06 | $0.39 | $0.39 | 66,084 | — | — |
| 1984-07-05 | $0.40 | $0.40 | 16,521 | — | — |
| 1984-07-03 | $0.39 | $0.39 | 214,773 | — | — |
| 1984-07-02 | $0.39 | $0.39 | 41,302 | — | — |
| 1984-06-29 | $0.40 | $0.40 | 4,130 | — | — |
| 1984-06-28 | $0.39 | $0.39 | 144,559 | — | — |
| 1984-06-27 | $0.40 | $0.40 | 16,521 | — | — |
| 1984-06-26 | $0.40 | $0.40 | 115,647 | — | — |
| 1984-06-25 | $0.40 | $0.40 | 16,521 | — | — |
| 1984-06-22 | $0.41 | $0.41 | 70,214 | — | — |
| 1984-06-21 | $0.40 | $0.40 | 12,391 | — | — |
| 1984-06-20 | $0.40 | $0.40 | 33,042 | — | — |
| 1984-06-19 | $0.40 | $0.40 | 359,331 | — | — |
| 1984-06-18 | $0.40 | $0.40 | 0 | — | — |
| 1984-06-15 | $0.40 | $0.40 | 20,651 | — | — |
| 1984-06-14 | $0.40 | $0.40 | 4,130 | — | — |
| 1984-06-13 | $0.40 | $0.40 | 0 | — | — |
| 1984-06-12 | $0.40 | $0.40 | 169,340 | — | — |
| 1984-06-11 | $0.40 | $0.40 | 4,130 | — | — |
| 1984-06-08 | $0.40 | $0.40 | 322,159 | — | — |
| 1984-06-07 | $0.40 | $0.40 | 8,260 | — | — |
| 1984-06-06 | $0.40 | $0.40 | 33,042 | — | — |
| 1984-06-05 | $0.40 | $0.40 | 99,126 | — | — |
| 1984-06-04 | $0.41 | $0.41 | 49,563 | — | — |
| 1984-06-01 | $0.41 | $0.41 | 338,680 | — | — |
| 1984-05-31 | $0.40 | $0.40 | 37,172 | — | — |
| 1984-05-30 | $0.41 | $0.41 | 28,912 | — | — |
| 1984-05-29 | $0.40 | $0.40 | 41,302 | — | — |
| 1984-05-25 | $0.40 | $0.40 | 8,260 | — | — |
| 1984-05-24 | $0.41 | $0.41 | 441,936 | — | — |
| 1984-05-23 | $0.40 | $0.40 | 45,433 | — | — |
| 1984-05-22 | $0.41 | $0.41 | 82,605 | — | — |
| 1984-05-21 | $0.41 | $0.41 | 206,512 | — | — |
| 1984-05-18 | $0.41 | $0.41 | 326,289 | — | — |
| 1984-05-17 | $0.41 | $0.41 | 82,605 | — | — |
| 1984-05-16 | $0.42 | $0.42 | 16,521 | — | — |
| 1984-05-15 | $0.42 | $0.42 | 590,625 | — | — |
| 1984-05-14 | $0.44 | $0.44 | 107,386 | — | — |
| 1984-05-11 | $0.44 | $0.44 | 206,512 | — | — |
| 1984-05-10 | $0.44 | $0.44 | 4,130 | — | — |
| 1984-05-09 | $0.44 | $0.44 | 8,260 | — | — |
| 1984-05-08 | $0.44 | $0.44 | 94,996 | — | — |
| 1984-05-07 | $0.43 | $0.43 | 2,073,383 | — | — |
| 1984-05-04 | $0.44 | $0.44 | 309,768 | — | — |
| 1984-05-03 | $0.43 | $0.43 | 12,391 | — | — |
| 1984-05-02 | $0.44 | $0.44 | 24,781 | — | — |
| 1984-05-01 | $0.43 | $0.43 | 111,517 | — | — |
| 1984-04-30 | $0.44 | $0.44 | 8,260 | — | — |
| 1984-04-27 | $0.43 | $0.43 | 24,781 | — | — |
| 1984-04-26 | $0.44 | $0.44 | 185,861 | — | — |
| 1984-04-25 | $0.44 | $0.44 | 99,126 | — | — |
| 1984-04-24 | $0.43 | $0.43 | 4,130 | — | — |
| 1984-04-23 | $0.44 | $0.44 | 144,559 | — | — |
| 1984-04-19 | $0.44 | $0.44 | 45,433 | — | — |
| 1984-04-18 | $0.44 | $0.44 | 90,865 | — | — |
| 1984-04-17 | $0.44 | $0.44 | 33,042 | — | — |
| 1984-04-16 | $0.43 | $0.43 | 128,038 | — | — |
| 1984-04-13 | $0.42 | $0.42 | 0 | — | — |
| 1984-04-12 | $0.42 | $0.42 | 272,596 | — | — |
| 1984-04-11 | $0.42 | $0.42 | 61,954 | — | — |
| 1984-04-10 | $0.43 | $0.43 | 24,781 | — | — |
| 1984-04-09 | $0.44 | $0.44 | 24,781 | — | — |
| 1984-04-06 | $0.44 | $0.44 | 111,517 | — | — |
| 1984-04-05 | $0.44 | $0.44 | 111,517 | — | — |
| 1984-04-04 | $0.44 | $0.44 | 49,563 | — | — |
| 1984-04-03 | $0.44 | $0.44 | 57,823 | — | — |
| 1984-04-02 | $0.44 | $0.44 | 41,302 | — | — |
| 1984-03-30 | $0.45 | $0.45 | 123,907 | — | — |
| 1984-03-29 | $0.43 | $0.43 | 123,907 | — | — |
| 1984-03-28 | $0.43 | $0.43 | 41,302 | — | — |
| 1984-03-27 | $0.44 | $0.44 | 103,256 | — | — |
| 1984-03-26 | $0.45 | $0.45 | 49,563 | — | — |
| 1984-03-23 | $0.45 | $0.45 | 82,605 | — | — |
| 1984-03-22 | $0.45 | $0.45 | 0 | — | — |
| 1984-03-21 | $0.45 | $0.45 | 342,810 | — | — |
| 1984-03-20 | $0.45 | $0.45 | 487,369 | — | — |
| 1984-03-19 | $0.44 | $0.44 | 16,521 | — | — |
| 1984-03-16 | $0.43 | $0.43 | 20,651 | — | — |
| 1984-03-15 | $0.42 | $0.42 | 8,260 | — | — |
| 1984-03-14 | $0.43 | $0.43 | 0 | — | — |
| 1984-03-13 | $0.43 | $0.43 | 61,954 | — | — |
| 1984-03-12 | $0.43 | $0.43 | 4,130 | — | — |
| 1984-03-09 | $0.44 | $0.44 | 8,260 | — | — |
| 1984-03-08 | $0.44 | $0.44 | 78,475 | — | — |
| 1984-03-07 | $0.42 | $0.42 | 61,954 | — | — |
| 1984-03-06 | $0.44 | $0.44 | 140,428 | — | — |
| 1984-03-05 | $0.44 | $0.44 | 74,344 | — | — |
| 1984-03-02 | $0.42 | $0.42 | 66,084 | — | — |
| 1984-03-01 | $0.42 | $0.42 | 12,391 | — | — |
| 1984-02-29 | $0.41 | $0.41 | 8,260 | — | — |
| 1984-02-28 | $0.41 | $0.41 | 0 | — | — |
| 1984-02-27 | $0.41 | $0.41 | 20,651 | — | — |
| 1984-02-24 | $0.42 | $0.42 | 45,433 | — | — |
| 1984-02-23 | $0.42 | $0.42 | 8,260 | — | — |
| 1984-02-22 | $0.42 | $0.42 | 45,433 | — | — |
| 1984-02-21 | $0.42 | $0.42 | 0 | — | — |
| 1984-02-17 | $0.42 | $0.42 | 86,735 | — | — |
| 1984-02-16 | $0.42 | $0.42 | 37,172 | — | — |
| 1984-02-15 | $0.41 | $0.41 | 57,823 | — | — |
| 1984-02-14 | $0.42 | $0.42 | 16,521 | — | — |
| 1984-02-13 | $0.42 | $0.42 | 16,521 | — | — |
| 1984-02-10 | $0.43 | $0.43 | 41,302 | — | — |
| 1984-02-09 | $0.42 | $0.42 | 82,605 | — | — |
| 1984-02-08 | $0.41 | $0.41 | 24,781 | — | — |
| 1984-02-07 | $0.41 | $0.41 | 12,391 | — | — |
| 1984-02-06 | $0.42 | $0.42 | 8,260 | — | — |
| 1984-02-03 | $0.43 | $0.43 | 53,693 | — | — |
| 1984-02-02 | $0.42 | $0.42 | 8,260 | — | — |
| 1984-02-01 | $0.42 | $0.42 | 4,130 | — | — |
| 1984-01-31 | $0.41 | $0.41 | 61,954 | — | — |
| 1984-01-30 | $0.42 | $0.42 | 16,521 | — | — |
| 1984-01-27 | $0.42 | $0.42 | 0 | — | — |
| 1984-01-26 | $0.42 | $0.42 | 8,260 | — | — |
| 1984-01-25 | $0.42 | $0.42 | 94,996 | — | — |
| 1984-01-24 | $0.42 | $0.42 | 37,172 | — | — |
| 1984-01-23 | $0.42 | $0.42 | 28,912 | — | — |
| 1984-01-20 | $0.43 | $0.43 | 28,912 | — | — |
| 1984-01-19 | $0.43 | $0.43 | 12,391 | — | — |
| 1984-01-18 | $0.42 | $0.42 | 0 | — | — |
| 1984-01-17 | $0.42 | $0.42 | 41,302 | — | — |
| 1984-01-16 | $0.42 | $0.42 | 33,042 | — | — |
| 1984-01-13 | $0.42 | $0.42 | 20,651 | — | — |
| 1984-01-12 | $0.43 | $0.43 | 90,865 | — | — |
| 1984-01-11 | $0.44 | $0.44 | 24,781 | — | — |
| 1984-01-10 | $0.44 | $0.44 | 49,563 | — | — |
| 1984-01-09 | $0.44 | $0.44 | 37,172 | — | — |
| 1984-01-06 | $0.45 | $0.45 | 33,042 | — | — |
| 1984-01-05 | $0.45 | $0.45 | 276,726 | — | — |
| 1984-01-04 | $0.42 | $0.42 | 218,903 | — | — |
| 1984-01-03 | $0.41 | $0.41 | 4,130 | — | — |