Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $1.04 | $1.04 | 41,302 | — | — |
| 1988-12-29 | $1.04 | $1.04 | 27,535 | — | — |
| 1988-12-28 | $1.03 | $1.03 | 46,809 | — | — |
| 1988-12-27 | $1.03 | $1.03 | 165,210 | — | — |
| 1988-12-23 | $1.00 | $1.00 | 4,130 | — | — |
| 1988-12-22 | $1.02 | $1.02 | 20,651 | — | — |
| 1988-12-21 | $1.02 | $1.02 | 20,651 | — | — |
| 1988-12-20 | $1.02 | $1.02 | 46,809 | — | — |
| 1988-12-19 | $1.00 | $1.00 | 27,535 | — | — |
| 1988-12-16 | $1.01 | $1.01 | 27,535 | — | — |
| 1988-12-15 | $0.98 | $0.98 | 23,405 | — | — |
| 1988-12-14 | $1.00 | $1.00 | 0 | — | — |
| 1988-12-13 | $1.00 | $1.00 | 107,386 | — | — |
| 1988-12-12 | $1.00 | $1.00 | 82,605 | — | — |
| 1988-12-09 | $0.98 | $0.98 | 35,795 | — | — |
| 1988-12-08 | $1.02 | $1.02 | 0 | — | — |
| 1988-12-07 | $1.02 | $1.02 | 55,070 | — | — |
| 1988-12-06 | $1.02 | $1.02 | 0 | — | — |
| 1988-12-05 | $1.02 | $1.02 | 12,391 | — | — |
| 1988-12-02 | $1.02 | $1.02 | 68,837 | — | — |
| 1988-12-01 | $1.02 | $1.02 | 8,260 | — | — |
| 1988-11-30 | $1.02 | $1.02 | 13,767 | — | — |
| 1988-11-29 | $1.02 | $1.02 | 5,507 | — | — |
| 1988-11-28 | $1.01 | $1.01 | 608,523 | — | — |
| 1988-11-25 | $1.00 | $1.00 | 15,144 | — | — |
| 1988-11-23 | $1.00 | $1.00 | 616,783 | — | — |
| 1988-11-22 | $0.98 | $0.98 | 0 | — | — |
| 1988-11-21 | $0.98 | $0.98 | 33,042 | — | — |
| 1988-11-18 | $0.98 | $0.98 | 0 | — | — |
| 1988-11-17 | $0.98 | $0.98 | 19,274 | — | — |
| 1988-11-16 | $1.02 | $1.02 | 0 | — | — |
| 1988-11-15 | $1.02 | $1.02 | 119,777 | — | — |
| 1988-11-14 | $1.04 | $1.04 | 89,489 | — | — |
| 1988-11-11 | $1.05 | $1.05 | 674,607 | — | — |
| 1988-11-10 | $1.00 | $1.00 | 30,288 | — | — |
| 1988-11-09 | $0.99 | $0.99 | 93,619 | — | — |
| 1988-11-08 | $0.97 | $0.97 | 6,884 | — | — |
| 1988-11-07 | $0.96 | $0.96 | 126,661 | — | — |
| 1988-11-04 | $0.94 | $0.94 | 48,186 | — | — |
| 1988-11-03 | $0.94 | $0.94 | 48,186 | — | — |
| 1988-11-02 | $0.93 | $0.93 | 13,767 | — | — |
| 1988-11-01 | $0.93 | $0.93 | 8,260 | — | — |
| 1988-10-31 | $0.94 | $0.94 | 0 | — | — |
| 1988-10-28 | $0.94 | $0.94 | 55,070 | — | — |
| 1988-10-27 | $0.94 | $0.94 | 52,316 | — | — |
| 1988-10-26 | $0.94 | $0.94 | 0 | — | — |
| 1988-10-25 | $0.94 | $0.94 | 159,703 | — | — |
| 1988-10-24 | $0.91 | $0.91 | 0 | — | — |
| 1988-10-21 | $0.91 | $0.91 | 13,767 | — | — |
| 1988-10-20 | $0.91 | $0.91 | 37,172 | — | — |
| 1988-10-19 | $0.88 | $0.88 | 115,647 | — | — |
| 1988-10-18 | $0.89 | $0.89 | 106,010 | — | — |
| 1988-10-17 | $0.88 | $0.88 | 75,721 | — | — |
| 1988-10-14 | $0.88 | $0.88 | 42,679 | — | — |
| 1988-10-13 | $0.88 | $0.88 | 22,028 | — | — |
| 1988-10-12 | $0.90 | $0.90 | 89,489 | — | — |
| 1988-10-11 | $0.91 | $0.91 | 30,288 | — | — |
| 1988-10-10 | $0.93 | $0.93 | 0 | — | — |
| 1988-10-07 | $0.93 | $0.93 | 2,753 | — | — |
| 1988-10-06 | $0.94 | $0.94 | 16,521 | — | — |
| 1988-10-05 | $0.92 | $0.92 | 118,400 | — | — |
| 1988-10-04 | $0.87 | $0.87 | 64,707 | — | — |
| 1988-10-03 | $0.87 | $0.87 | 15,144 | — | — |
| 1988-09-30 | $0.89 | $0.89 | 53,693 | — | — |
| 1988-09-29 | $0.87 | $0.87 | 92,242 | — | — |
| 1988-09-28 | $0.87 | $0.87 | 2,753 | — | — |
| 1988-09-27 | $0.87 | $0.87 | 39,926 | — | — |
| 1988-09-26 | $0.87 | $0.87 | 8,260 | — | — |
| 1988-09-23 | $0.87 | $0.87 | 158,326 | — | — |
| 1988-09-22 | $0.89 | $0.89 | 0 | — | — |
| 1988-09-21 | $0.89 | $0.89 | 37,172 | — | — |
| 1988-09-20 | $0.89 | $0.89 | 8,260 | — | — |
| 1988-09-19 | $0.88 | $0.88 | 620,914 | — | — |
| 1988-09-16 | $0.86 | $0.86 | 59,200 | — | — |
| 1988-09-15 | $0.87 | $0.87 | 44,056 | — | — |
| 1988-09-14 | $0.86 | $0.86 | 20,651 | — | — |
| 1988-09-13 | $0.86 | $0.86 | 72,968 | — | — |
| 1988-09-12 | $0.88 | $0.88 | 115,647 | — | — |
| 1988-09-09 | $0.88 | $0.88 | 13,767 | — | — |
| 1988-09-08 | $0.88 | $0.88 | 16,521 | — | — |
| 1988-09-07 | $0.88 | $0.88 | 20,651 | — | — |
| 1988-09-06 | $0.87 | $0.87 | 17,898 | — | — |
| 1988-09-02 | $0.88 | $0.88 | 23,405 | — | — |
| 1988-09-01 | $0.88 | $0.88 | 20,651 | — | — |
| 1988-08-31 | $0.89 | $0.89 | 17,898 | — | — |
| 1988-08-30 | $0.87 | $0.87 | 68,837 | — | — |
| 1988-08-29 | $0.88 | $0.88 | 0 | — | — |
| 1988-08-26 | $0.88 | $0.88 | 5,507 | — | — |
| 1988-08-25 | $0.88 | $0.88 | 56,447 | — | — |
| 1988-08-24 | $0.87 | $0.87 | 0 | — | — |
| 1988-08-23 | $0.87 | $0.87 | 159,703 | — | — |
| 1988-08-22 | $0.87 | $0.87 | 253,322 | — | — |
| 1988-08-19 | $0.89 | $0.89 | 27,535 | — | — |
| 1988-08-18 | $0.91 | $0.91 | 0 | — | — |
| 1988-08-17 | $0.91 | $0.91 | 9,637 | — | — |
| 1988-08-16 | $0.91 | $0.91 | 15,144 | — | — |
| 1988-08-15 | $0.91 | $0.91 | 37,172 | — | — |
| 1988-08-12 | $0.92 | $0.92 | 55,070 | — | — |
| 1988-08-11 | $0.88 | $0.88 | 12,391 | — | — |
| 1988-08-10 | $0.88 | $0.88 | 103,256 | — | — |
| 1988-08-09 | $0.90 | $0.90 | 178,977 | — | — |
| 1988-08-08 | $0.89 | $0.89 | 27,535 | — | — |
| 1988-08-05 | $0.89 | $0.89 | 0 | — | — |
| 1988-08-04 | $0.89 | $0.89 | 145,935 | — | — |
| 1988-08-03 | $0.90 | $0.90 | 12,391 | — | — |
| 1988-08-02 | $0.89 | $0.89 | 189,991 | — | — |
| 1988-08-01 | $0.87 | $0.87 | 88,112 | — | — |
| 1988-07-29 | $0.87 | $0.87 | 53,693 | — | — |
| 1988-07-28 | $0.86 | $0.86 | 165,210 | — | — |
| 1988-07-27 | $0.85 | $0.85 | 6,884 | — | — |
| 1988-07-26 | $0.85 | $0.85 | 9,637 | — | — |
| 1988-07-25 | $0.87 | $0.87 | 31,665 | — | — |
| 1988-07-22 | $0.87 | $0.87 | 5,507 | — | — |
| 1988-07-21 | $0.87 | $0.87 | 6,884 | — | — |
| 1988-07-20 | $0.89 | $0.89 | 22,028 | — | — |
| 1988-07-19 | $0.89 | $0.89 | 33,042 | — | — |
| 1988-07-18 | $0.86 | $0.86 | 134,921 | — | — |
| 1988-07-15 | $0.87 | $0.87 | 97,749 | — | — |
| 1988-07-14 | $0.91 | $0.91 | 2,753 | — | — |
| 1988-07-13 | $0.91 | $0.91 | 83,982 | — | — |
| 1988-07-12 | $0.92 | $0.92 | 41,302 | — | — |
| 1988-07-11 | $0.92 | $0.92 | 11,014 | — | — |
| 1988-07-08 | $0.93 | $0.93 | 0 | — | — |
| 1988-07-07 | $0.93 | $0.93 | 13,767 | — | — |
| 1988-07-06 | $0.94 | $0.94 | 66,084 | — | — |
| 1988-07-05 | $0.94 | $0.94 | 60,577 | — | — |
| 1988-07-01 | $0.94 | $0.94 | 31,665 | — | — |
| 1988-06-30 | $0.94 | $0.94 | 44,056 | — | — |
| 1988-06-29 | $0.92 | $0.92 | 267,089 | — | — |
| 1988-06-28 | $0.93 | $0.93 | 129,414 | — | — |
| 1988-06-27 | $0.89 | $0.89 | 341,434 | — | — |
| 1988-06-24 | $0.84 | $0.84 | 37,172 | — | — |
| 1988-06-23 | $0.86 | $0.86 | 30,288 | — | — |
| 1988-06-22 | $0.86 | $0.86 | 27,535 | — | — |
| 1988-06-21 | $0.85 | $0.85 | 41,302 | — | — |
| 1988-06-20 | $0.86 | $0.86 | 15,144 | — | — |
| 1988-06-17 | $0.85 | $0.85 | 88,112 | — | — |
| 1988-06-16 | $0.85 | $0.85 | 1,377 | — | — |
| 1988-06-15 | $0.86 | $0.86 | 86,735 | — | — |
| 1988-06-14 | $0.84 | $0.84 | 2,753 | — | — |
| 1988-06-13 | $0.84 | $0.84 | 37,172 | — | — |
| 1988-06-10 | $0.86 | $0.86 | 9,637 | — | — |
| 1988-06-09 | $0.85 | $0.85 | 44,056 | — | — |
| 1988-06-08 | $0.84 | $0.84 | 6,884 | — | — |
| 1988-06-07 | $0.84 | $0.84 | 44,056 | — | — |
| 1988-06-06 | $0.84 | $0.84 | 16,521 | — | — |
| 1988-06-03 | $0.84 | $0.84 | 0 | — | — |
| 1988-06-02 | $0.84 | $0.84 | 9,637 | — | — |
| 1988-06-01 | $0.84 | $0.84 | 15,144 | — | — |
| 1988-05-31 | $0.81 | $0.81 | 26,158 | — | — |
| 1988-05-27 | $0.80 | $0.80 | 79,851 | — | — |
| 1988-05-26 | $0.80 | $0.80 | 6,884 | — | — |
| 1988-05-25 | $0.80 | $0.80 | 44,056 | — | — |
| 1988-05-24 | $0.80 | $0.80 | 34,419 | — | — |
| 1988-05-23 | $0.80 | $0.80 | 28,912 | — | — |
| 1988-05-20 | $0.83 | $0.83 | 15,144 | — | — |
| 1988-05-19 | $0.84 | $0.84 | 26,158 | — | — |
| 1988-05-18 | $0.81 | $0.81 | 37,172 | — | — |
| 1988-05-17 | $0.84 | $0.84 | 9,637 | — | — |
| 1988-05-16 | $0.85 | $0.85 | 163,833 | — | — |
| 1988-05-13 | $0.83 | $0.83 | 194,122 | — | — |
| 1988-05-12 | $0.78 | $0.78 | 129,414 | — | — |
| 1988-05-11 | $0.78 | $0.78 | 83,982 | — | — |
| 1988-05-10 | $0.79 | $0.79 | 218,903 | — | — |
| 1988-05-09 | $0.80 | $0.80 | 107,386 | — | — |
| 1988-05-06 | $0.79 | $0.79 | 82,605 | — | — |
| 1988-05-05 | $0.80 | $0.80 | 139,052 | — | — |
| 1988-05-04 | $0.79 | $0.79 | 90,865 | — | — |
| 1988-05-03 | $0.78 | $0.78 | 430,922 | — | — |
| 1988-05-02 | $0.76 | $0.76 | 57,823 | — | — |
| 1988-04-29 | $0.76 | $0.76 | 81,228 | — | — |
| 1988-04-28 | $0.77 | $0.77 | 70,214 | — | — |
| 1988-04-27 | $0.77 | $0.77 | 96,372 | — | — |
| 1988-04-26 | $0.79 | $0.79 | 20,651 | — | — |
| 1988-04-25 | $0.81 | $0.81 | 11,014 | — | — |
| 1988-04-22 | $0.79 | $0.79 | 0 | — | — |
| 1988-04-21 | $0.79 | $0.79 | 242,308 | — | — |
| 1988-04-20 | $0.74 | $0.74 | 89,489 | — | — |
| 1988-04-19 | $0.76 | $0.76 | 134,921 | — | — |
| 1988-04-18 | $0.78 | $0.78 | 20,651 | — | — |
| 1988-04-15 | $0.79 | $0.79 | 56,447 | — | — |
| 1988-04-14 | $0.81 | $0.81 | 27,535 | — | — |
| 1988-04-13 | $0.85 | $0.85 | 0 | — | — |
| 1988-04-12 | $0.85 | $0.85 | 61,954 | — | — |
| 1988-04-11 | $0.85 | $0.85 | 44,056 | — | — |
| 1988-04-08 | $0.84 | $0.84 | 110,140 | — | — |
| 1988-04-07 | $0.84 | $0.84 | 99,126 | — | — |
| 1988-04-06 | $0.82 | $0.82 | 123,907 | — | — |
| 1988-04-05 | $0.84 | $0.84 | 19,274 | — | — |
| 1988-04-04 | $0.84 | $0.84 | 44,056 | — | — |
| 1988-03-31 | $0.85 | $0.85 | 19,274 | — | — |
| 1988-03-30 | $0.87 | $0.87 | 0 | — | — |
| 1988-03-29 | $0.87 | $0.87 | 15,144 | — | — |
| 1988-03-28 | $0.87 | $0.87 | 6,884 | — | — |
| 1988-03-25 | $0.87 | $0.87 | 17,898 | — | — |
| 1988-03-24 | $0.88 | $0.88 | 85,358 | — | — |
| 1988-03-23 | $0.89 | $0.89 | 33,042 | — | — |
| 1988-03-22 | $0.90 | $0.90 | 272,596 | — | — |
| 1988-03-21 | $0.90 | $0.90 | 79,851 | — | — |
| 1988-03-18 | $0.89 | $0.89 | 297,378 | — | — |
| 1988-03-17 | $0.90 | $0.90 | 88,112 | — | — |
| 1988-03-16 | $0.90 | $0.90 | 20,651 | — | — |
| 1988-03-15 | $0.91 | $0.91 | 17,898 | — | — |
| 1988-03-14 | $0.93 | $0.93 | 27,535 | — | — |
| 1988-03-11 | $0.91 | $0.91 | 6,884 | — | — |
| 1988-03-10 | $0.89 | $0.89 | 46,809 | — | — |
| 1988-03-09 | $0.89 | $0.89 | 46,809 | — | — |
| 1988-03-08 | $0.89 | $0.89 | 57,823 | — | — |
| 1988-03-07 | $0.89 | $0.89 | 37,172 | — | — |
| 1988-03-04 | $0.91 | $0.91 | 187,238 | — | — |
| 1988-03-03 | $0.94 | $0.94 | 22,028 | — | — |
| 1988-03-02 | $0.94 | $0.94 | 104,633 | — | — |
| 1988-03-01 | $0.94 | $0.94 | 31,665 | — | — |
| 1988-02-29 | $0.94 | $0.94 | 39,926 | — | — |
| 1988-02-26 | $0.92 | $0.92 | 8,260 | — | — |
| 1988-02-25 | $0.93 | $0.93 | 11,014 | — | — |
| 1988-02-24 | $0.91 | $0.91 | 60,577 | — | — |
| 1988-02-23 | $0.92 | $0.92 | 17,898 | — | — |
| 1988-02-22 | $0.92 | $0.92 | 30,288 | — | — |
| 1988-02-19 | $0.91 | $0.91 | 82,605 | — | — |
| 1988-02-18 | $0.87 | $0.87 | 247,815 | — | — |
| 1988-02-17 | $0.85 | $0.85 | 187,238 | — | — |
| 1988-02-16 | $0.85 | $0.85 | 108,763 | — | — |
| 1988-02-12 | $0.87 | $0.87 | 278,103 | — | — |
| 1988-02-11 | $0.90 | $0.90 | 8,260 | — | — |
| 1988-02-10 | $0.89 | $0.89 | 5,507 | — | — |
| 1988-02-09 | $0.88 | $0.88 | 71,591 | — | — |
| 1988-02-08 | $0.86 | $0.86 | 6,884 | — | — |
| 1988-02-05 | $0.87 | $0.87 | 55,070 | — | — |
| 1988-02-04 | $0.89 | $0.89 | 41,302 | — | — |
| 1988-02-03 | $0.91 | $0.91 | 121,154 | — | — |
| 1988-02-02 | $0.93 | $0.93 | 27,535 | — | — |
| 1988-02-01 | $0.91 | $0.91 | 23,405 | — | — |
| 1988-01-29 | $0.91 | $0.91 | 195,498 | — | — |
| 1988-01-28 | $0.88 | $0.88 | 45,433 | — | — |
| 1988-01-27 | $0.91 | $0.91 | 6,884 | — | — |
| 1988-01-26 | $0.89 | $0.89 | 30,288 | — | — |
| 1988-01-25 | $0.87 | $0.87 | 74,344 | — | — |
| 1988-01-22 | $0.88 | $0.88 | 27,535 | — | — |
| 1988-01-21 | $0.84 | $0.84 | 34,419 | — | — |
| 1988-01-20 | $0.84 | $0.84 | 30,288 | — | — |
| 1988-01-19 | $0.85 | $0.85 | 404,764 | — | — |
| 1988-01-18 | $0.86 | $0.86 | 187,238 | — | — |
| 1988-01-15 | $0.89 | $0.89 | 437,806 | — | — |
| 1988-01-14 | $0.85 | $0.85 | 678,737 | — | — |
| 1988-01-13 | $0.72 | $0.72 | 429,546 | — | — |
| 1988-01-12 | $0.70 | $0.70 | 115,647 | — | — |
| 1988-01-11 | $0.70 | $0.70 | 67,461 | — | — |
| 1988-01-08 | $0.70 | $0.70 | 188,615 | — | — |
| 1988-01-07 | $0.75 | $0.75 | 44,056 | — | — |
| 1988-01-06 | $0.76 | $0.76 | 59,200 | — | — |
| 1988-01-05 | $0.78 | $0.78 | 286,364 | — | — |
| 1988-01-04 | $0.74 | $0.74 | 145,935 | — | — |