Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.71 | $0.71 | 81,228 | — | — |
| 1987-12-30 | $0.69 | $0.69 | 402,011 | — | — |
| 1987-12-29 | $0.66 | $0.66 | 286,364 | — | — |
| 1987-12-28 | $0.69 | $0.69 | 53,693 | — | — |
| 1987-12-24 | $0.71 | $0.71 | 17,898 | — | — |
| 1987-12-23 | $0.73 | $0.73 | 227,164 | — | — |
| 1987-12-22 | $0.71 | $0.71 | 90,865 | — | — |
| 1987-12-21 | $0.71 | $0.71 | 85,358 | — | — |
| 1987-12-18 | $0.69 | $0.69 | 158,326 | — | — |
| 1987-12-17 | $0.65 | $0.65 | 55,070 | — | — |
| 1987-12-16 | $0.65 | $0.65 | 251,945 | — | — |
| 1987-12-15 | $0.62 | $0.62 | 367,592 | — | — |
| 1987-12-14 | $0.64 | $0.64 | 132,168 | — | — |
| 1987-12-11 | $0.64 | $0.64 | 96,372 | — | — |
| 1987-12-10 | $0.66 | $0.66 | 35,795 | — | — |
| 1987-12-09 | $0.67 | $0.67 | 651,202 | — | — |
| 1987-12-08 | $0.63 | $0.63 | 691,128 | — | — |
| 1987-12-07 | $0.64 | $0.64 | 250,568 | — | — |
| 1987-12-04 | $0.64 | $0.64 | 2,377,645 | — | — |
| 1987-12-03 | $0.64 | $0.64 | 921,045 | — | — |
| 1987-12-02 | $0.64 | $0.64 | 382,736 | — | — |
| 1987-12-01 | $0.66 | $0.66 | 119,777 | — | — |
| 1987-11-30 | $0.69 | $0.69 | 111,517 | — | — |
| 1987-11-27 | $0.73 | $0.73 | 110,140 | — | — |
| 1987-11-25 | $0.74 | $0.74 | 342,810 | — | — |
| 1987-11-24 | $0.73 | $0.73 | 162,456 | — | — |
| 1987-11-23 | $0.70 | $0.70 | 184,484 | — | — |
| 1987-11-20 | $0.69 | $0.69 | 154,196 | — | — |
| 1987-11-19 | $0.71 | $0.71 | 206,512 | — | — |
| 1987-11-18 | $0.71 | $0.71 | 195,498 | — | — |
| 1987-11-17 | $0.69 | $0.69 | 225,787 | — | — |
| 1987-11-16 | $0.70 | $0.70 | 55,070 | — | — |
| 1987-11-13 | $0.73 | $0.73 | 130,791 | — | — |
| 1987-11-12 | $0.73 | $0.73 | 45,433 | — | — |
| 1987-11-11 | $0.73 | $0.73 | 144,559 | — | — |
| 1987-11-10 | $0.71 | $0.71 | 397,880 | — | — |
| 1987-11-09 | $0.74 | $0.74 | 23,405 | — | — |
| 1987-11-06 | $0.76 | $0.76 | 261,582 | — | — |
| 1987-11-05 | $0.77 | $0.77 | 145,935 | — | — |
| 1987-11-04 | $0.79 | $0.79 | 963,724 | — | — |
| 1987-11-03 | $0.79 | $0.79 | 5,507 | — | — |
| 1987-11-02 | $0.80 | $0.80 | 128,038 | — | — |
| 1987-10-30 | $0.84 | $0.84 | 326,289 | — | — |
| 1987-10-29 | $0.73 | $0.73 | 948,580 | — | — |
| 1987-10-28 | $0.73 | $0.73 | 587,872 | — | — |
| 1987-10-27 | $0.80 | $0.80 | 352,448 | — | — |
| 1987-10-26 | $0.79 | $0.79 | 648,449 | — | — |
| 1987-10-23 | $0.86 | $0.86 | 125,284 | — | — |
| 1987-10-22 | $0.87 | $0.87 | 910,031 | — | — |
| 1987-10-21 | $0.86 | $0.86 | 97,749 | — | — |
| 1987-10-20 | $0.82 | $0.82 | 1,334,069 | — | — |
| 1987-10-19 | $0.80 | $0.80 | 1,496,526 | — | — |
| 1987-10-16 | $0.94 | $0.94 | 59,200 | — | — |
| 1987-10-15 | $0.98 | $0.98 | 159,703 | — | — |
| 1987-10-14 | $1.00 | $1.00 | 89,489 | — | — |
| 1987-10-13 | $1.02 | $1.02 | 61,954 | — | — |
| 1987-10-12 | $1.02 | $1.02 | 55,070 | — | — |
| 1987-10-09 | $1.03 | $1.03 | 13,767 | — | — |
| 1987-10-08 | $1.03 | $1.03 | 151,442 | — | — |
| 1987-10-07 | $1.06 | $1.06 | 52,316 | — | — |
| 1987-10-06 | $1.03 | $1.03 | 46,809 | — | — |
| 1987-10-05 | $1.06 | $1.06 | 130,791 | — | — |
| 1987-10-02 | $1.10 | $1.10 | 42,679 | — | — |
| 1987-10-01 | $1.09 | $1.09 | 57,823 | — | — |
| 1987-09-30 | $1.09 | $1.09 | 1,229,436 | — | — |
| 1987-09-29 | $1.05 | $1.05 | 24,781 | — | — |
| 1987-09-28 | $1.05 | $1.05 | 206,512 | — | — |
| 1987-09-25 | $1.04 | $1.04 | 344,187 | — | — |
| 1987-09-24 | $1.06 | $1.06 | 34,419 | — | — |
| 1987-09-23 | $1.05 | $1.05 | 284,987 | — | — |
| 1987-09-22 | $1.00 | $1.00 | 283,610 | — | — |
| 1987-09-21 | $1.02 | $1.02 | 399,257 | — | — |
| 1987-09-18 | $1.01 | $1.01 | 123,907 | — | — |
| 1987-09-17 | $1.03 | $1.03 | 202,382 | — | — |
| 1987-09-16 | $1.02 | $1.02 | 75,721 | — | — |
| 1987-09-15 | $1.05 | $1.05 | 196,875 | — | — |
| 1987-09-14 | $1.08 | $1.08 | 55,070 | — | — |
| 1987-09-11 | $1.09 | $1.09 | 199,629 | — | — |
| 1987-09-10 | $1.10 | $1.10 | 228,540 | — | — |
| 1987-09-09 | $1.11 | $1.11 | 11,014 | — | — |
| 1987-09-08 | $1.11 | $1.11 | 50,940 | — | — |
| 1987-09-04 | $1.13 | $1.13 | 1,377 | — | — |
| 1987-09-03 | $1.13 | $1.13 | 59,200 | — | — |
| 1987-09-02 | $1.13 | $1.13 | 35,795 | — | — |
| 1987-09-01 | $1.12 | $1.12 | 70,214 | — | — |
| 1987-08-31 | $1.14 | $1.14 | 23,405 | — | — |
| 1987-08-28 | $1.13 | $1.13 | 55,070 | — | — |
| 1987-08-27 | $1.13 | $1.13 | 1,391,893 | — | — |
| 1987-08-26 | $1.14 | $1.14 | 194,122 | — | — |
| 1987-08-25 | $1.16 | $1.16 | 158,326 | — | — |
| 1987-08-24 | $1.20 | $1.20 | 15,144 | — | — |
| 1987-08-21 | $1.23 | $1.23 | 74,344 | — | — |
| 1987-08-20 | $1.21 | $1.21 | 15,144 | — | — |
| 1987-08-19 | $1.19 | $1.19 | 1,377 | — | — |
| 1987-08-18 | $1.19 | $1.19 | 24,781 | — | — |
| 1987-08-17 | $1.20 | $1.20 | 106,010 | — | — |
| 1987-08-14 | $1.18 | $1.18 | 28,912 | — | — |
| 1987-08-13 | $1.22 | $1.22 | 39,926 | — | — |
| 1987-08-12 | $1.23 | $1.23 | 46,809 | — | — |
| 1987-08-11 | $1.23 | $1.23 | 56,447 | — | — |
| 1987-08-10 | $1.22 | $1.22 | 139,052 | — | — |
| 1987-08-07 | $1.23 | $1.23 | 93,619 | — | — |
| 1987-08-06 | $1.23 | $1.23 | 28,912 | — | — |
| 1987-08-05 | $1.23 | $1.23 | 4,130 | — | — |
| 1987-08-04 | $1.23 | $1.23 | 48,186 | — | — |
| 1987-08-03 | $1.21 | $1.21 | 64,707 | — | — |
| 1987-07-31 | $1.23 | $1.23 | 92,242 | — | — |
| 1987-07-30 | $1.15 | $1.15 | 362,085 | — | — |
| 1987-07-29 | $1.13 | $1.13 | 841,193 | — | — |
| 1987-07-28 | $1.12 | $1.12 | 8,260 | — | — |
| 1987-07-27 | $1.13 | $1.13 | 57,823 | — | — |
| 1987-07-24 | $1.15 | $1.15 | 8,260 | — | — |
| 1987-07-23 | $1.16 | $1.16 | 4,130 | — | — |
| 1987-07-22 | $1.14 | $1.14 | 145,935 | — | — |
| 1987-07-21 | $1.14 | $1.14 | 217,526 | — | — |
| 1987-07-20 | $1.22 | $1.22 | 6,884 | — | — |
| 1987-07-17 | $1.22 | $1.22 | 12,391 | — | — |
| 1987-07-16 | $1.19 | $1.19 | 12,391 | — | — |
| 1987-07-15 | $1.22 | $1.22 | 52,316 | — | — |
| 1987-07-14 | $1.22 | $1.22 | 6,884 | — | — |
| 1987-07-13 | $1.20 | $1.20 | 4,130 | — | — |
| 1987-07-10 | $1.18 | $1.18 | 2,753 | — | — |
| 1987-07-09 | $1.20 | $1.20 | 26,158 | — | — |
| 1987-07-08 | $1.20 | $1.20 | 172,094 | — | — |
| 1987-07-07 | $1.20 | $1.20 | 207,889 | — | — |
| 1987-07-06 | $1.17 | $1.17 | 60,577 | — | — |
| 1987-07-02 | $1.13 | $1.13 | 19,274 | — | — |
| 1987-07-01 | $1.13 | $1.13 | 31,665 | — | — |
| 1987-06-30 | $1.14 | $1.14 | 123,907 | — | — |
| 1987-06-29 | $1.14 | $1.14 | 2,753 | — | — |
| 1987-06-26 | $1.15 | $1.15 | 5,507 | — | — |
| 1987-06-25 | $1.16 | $1.16 | 42,679 | — | — |
| 1987-06-24 | $1.14 | $1.14 | 68,837 | — | — |
| 1987-06-23 | $1.17 | $1.17 | 20,651 | — | — |
| 1987-06-22 | $1.18 | $1.18 | 141,805 | — | — |
| 1987-06-19 | $1.16 | $1.16 | 195,498 | — | — |
| 1987-06-18 | $1.18 | $1.18 | 19,274 | — | — |
| 1987-06-17 | $1.22 | $1.22 | 6,884 | — | — |
| 1987-06-16 | $1.23 | $1.23 | 20,651 | — | — |
| 1987-06-15 | $1.23 | $1.23 | 16,521 | — | — |
| 1987-06-12 | $1.23 | $1.23 | 2,753 | — | — |
| 1987-06-11 | $1.22 | $1.22 | 52,316 | — | — |
| 1987-06-10 | $1.18 | $1.18 | 24,781 | — | — |
| 1987-06-09 | $1.19 | $1.19 | 38,549 | — | — |
| 1987-06-08 | $1.18 | $1.18 | 22,028 | — | — |
| 1987-06-05 | $1.16 | $1.16 | 16,521 | — | — |
| 1987-06-04 | $1.16 | $1.16 | 34,419 | — | — |
| 1987-06-03 | $1.13 | $1.13 | 2,753 | — | — |
| 1987-06-02 | $1.12 | $1.12 | 20,651 | — | — |
| 1987-06-01 | $1.12 | $1.12 | 70,214 | — | — |
| 1987-05-29 | $1.11 | $1.11 | 1,171,613 | — | — |
| 1987-05-28 | $1.14 | $1.14 | 20,651 | — | — |
| 1987-05-27 | $1.14 | $1.14 | 323,536 | — | — |
| 1987-05-26 | $1.16 | $1.16 | 42,679 | — | — |
| 1987-05-22 | $1.18 | $1.18 | 17,898 | — | — |
| 1987-05-21 | $1.16 | $1.16 | 55,070 | — | — |
| 1987-05-20 | $1.14 | $1.14 | 275,350 | — | — |
| 1987-05-19 | $1.12 | $1.12 | 167,963 | — | — |
| 1987-05-18 | $1.14 | $1.14 | 97,749 | — | — |
| 1987-05-15 | $1.17 | $1.17 | 212,019 | — | — |
| 1987-05-14 | $1.21 | $1.21 | 144,559 | — | — |
| 1987-05-13 | $1.23 | $1.23 | 30,288 | — | — |
| 1987-05-12 | $1.23 | $1.23 | 44,056 | — | — |
| 1987-05-11 | $1.25 | $1.25 | 55,070 | — | — |
| 1987-05-08 | $1.26 | $1.26 | 121,154 | — | — |
| 1987-05-07 | $1.25 | $1.25 | 13,767 | — | — |
| 1987-05-06 | $1.25 | $1.25 | 11,014 | — | — |
| 1987-05-05 | $1.26 | $1.26 | 216,150 | — | — |
| 1987-05-04 | $1.26 | $1.26 | 37,172 | — | — |
| 1987-05-01 | $1.25 | $1.25 | 16,521 | — | — |
| 1987-04-30 | $1.27 | $1.27 | 48,186 | — | — |
| 1987-04-29 | $1.25 | $1.25 | 27,535 | — | — |
| 1987-04-28 | $1.23 | $1.23 | 42,679 | — | — |
| 1987-04-27 | $1.23 | $1.23 | 134,921 | — | — |
| 1987-04-24 | $1.23 | $1.23 | 99,126 | — | — |
| 1987-04-23 | $1.26 | $1.26 | 34,419 | — | — |
| 1987-04-22 | $1.27 | $1.27 | 227,164 | — | — |
| 1987-04-21 | $1.26 | $1.26 | 161,080 | — | — |
| 1987-04-20 | $1.27 | $1.27 | 50,940 | — | — |
| 1987-04-16 | $1.28 | $1.28 | 26,158 | — | — |
| 1987-04-15 | $1.28 | $1.28 | 6,884 | — | — |
| 1987-04-14 | $1.26 | $1.26 | 79,851 | — | — |
| 1987-04-13 | $1.25 | $1.25 | 64,707 | — | — |
| 1987-04-10 | $1.29 | $1.29 | 13,767 | — | — |
| 1987-04-09 | $1.27 | $1.27 | 31,665 | — | — |
| 1987-04-08 | $1.27 | $1.27 | 83,982 | — | — |
| 1987-04-07 | $1.23 | $1.23 | 805,398 | — | — |
| 1987-04-06 | $1.29 | $1.29 | 187,238 | — | — |
| 1987-04-03 | $1.33 | $1.33 | 104,633 | — | — |
| 1987-04-02 | $1.32 | $1.32 | 167,963 | — | — |
| 1987-04-01 | $1.33 | $1.33 | 37,172 | — | — |
| 1987-03-31 | $1.34 | $1.34 | 441,936 | — | — |
| 1987-03-30 | $1.33 | $1.33 | 223,033 | — | — |
| 1987-03-27 | $1.41 | $1.41 | 72,968 | — | — |
| 1987-03-26 | $1.40 | $1.40 | 92,242 | — | — |
| 1987-03-25 | $1.38 | $1.38 | 161,080 | — | — |
| 1987-03-24 | $1.36 | $1.36 | 28,912 | — | — |
| 1987-03-23 | $1.35 | $1.35 | 71,591 | — | — |
| 1987-03-20 | $1.36 | $1.36 | 344,187 | — | — |
| 1987-03-19 | $1.34 | $1.34 | 250,568 | — | — |
| 1987-03-18 | $1.33 | $1.33 | 134,921 | — | — |
| 1987-03-17 | $1.33 | $1.33 | 90,865 | — | — |
| 1987-03-16 | $1.32 | $1.32 | 85,358 | — | — |
| 1987-03-13 | $1.33 | $1.33 | 78,475 | — | — |
| 1987-03-12 | $1.34 | $1.34 | 75,721 | — | — |
| 1987-03-11 | $1.34 | $1.34 | 59,200 | — | — |
| 1987-03-10 | $1.35 | $1.35 | 97,749 | — | — |
| 1987-03-09 | $1.36 | $1.36 | 118,400 | — | — |
| 1987-03-06 | $1.38 | $1.38 | 33,042 | — | — |
| 1987-03-05 | $1.40 | $1.40 | 174,847 | — | — |
| 1987-03-04 | $1.42 | $1.42 | 35,795 | — | — |
| 1987-03-03 | $1.43 | $1.43 | 35,795 | — | — |
| 1987-03-02 | $1.43 | $1.43 | 112,893 | — | — |
| 1987-02-27 | $1.42 | $1.42 | 59,200 | — | — |
| 1987-02-26 | $1.43 | $1.43 | 57,823 | — | — |
| 1987-02-25 | $1.42 | $1.42 | 16,521 | — | — |
| 1987-02-24 | $1.40 | $1.40 | 15,144 | — | — |
| 1987-02-23 | $1.38 | $1.38 | 101,879 | — | — |
| 1987-02-20 | $1.41 | $1.41 | 55,070 | — | — |
| 1987-02-19 | $1.43 | $1.43 | 155,573 | — | — |
| 1987-02-18 | $1.45 | $1.45 | 162,456 | — | — |
| 1987-02-17 | $1.44 | $1.44 | 161,080 | — | — |
| 1987-02-13 | $1.41 | $1.41 | 46,809 | — | — |
| 1987-02-12 | $1.41 | $1.41 | 15,144 | — | — |
| 1987-02-11 | $1.39 | $1.39 | 126,661 | — | — |
| 1987-02-10 | $1.38 | $1.38 | 133,545 | — | — |
| 1987-02-09 | $1.38 | $1.38 | 56,447 | — | — |
| 1987-02-06 | $1.38 | $1.38 | 9,637 | — | — |
| 1987-02-05 | $1.38 | $1.38 | 45,433 | — | — |
| 1987-02-04 | $1.39 | $1.39 | 508,020 | — | — |
| 1987-02-03 | $1.38 | $1.38 | 921,045 | — | — |
| 1987-02-02 | $1.37 | $1.37 | 363,462 | — | — |
| 1987-01-30 | $1.40 | $1.40 | 77,098 | — | — |
| 1987-01-29 | $1.41 | $1.41 | 298,754 | — | — |
| 1987-01-28 | $1.43 | $1.43 | 85,358 | — | — |
| 1987-01-27 | $1.42 | $1.42 | 178,977 | — | — |
| 1987-01-26 | $1.39 | $1.39 | 30,288 | — | — |
| 1987-01-23 | $1.39 | $1.39 | 307,015 | — | — |
| 1987-01-22 | $1.42 | $1.42 | 123,907 | — | — |
| 1987-01-21 | $1.38 | $1.38 | 180,354 | — | — |
| 1987-01-20 | $1.43 | $1.43 | 462,588 | — | — |
| 1987-01-19 | $1.36 | $1.36 | 183,108 | — | — |
| 1987-01-16 | $1.33 | $1.33 | 53,693 | — | — |
| 1987-01-15 | $1.34 | $1.34 | 27,535 | — | — |
| 1987-01-14 | $1.34 | $1.34 | 159,703 | — | — |
| 1987-01-13 | $1.32 | $1.32 | 39,926 | — | — |
| 1987-01-12 | $1.36 | $1.36 | 158,326 | — | — |
| 1987-01-09 | $1.34 | $1.34 | 92,242 | — | — |
| 1987-01-08 | $1.33 | $1.33 | 52,316 | — | — |
| 1987-01-07 | $1.34 | $1.34 | 13,767 | — | — |
| 1987-01-06 | $1.31 | $1.31 | 96,372 | — | — |
| 1987-01-05 | $1.33 | $1.33 | 578,234 | — | — |
| 1987-01-02 | $1.28 | $1.28 | 121,154 | — | — |