Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $2.68 | $2.68 | 60,577 | — | — |
| 1991-12-30 | $2.67 | $2.67 | 68,837 | — | — |
| 1991-12-27 | $2.66 | $2.66 | 64,707 | — | — |
| 1991-12-26 | $2.63 | $2.63 | 46,809 | — | — |
| 1991-12-24 | $2.62 | $2.62 | 31,665 | — | — |
| 1991-12-23 | $2.61 | $2.61 | 103,256 | — | — |
| 1991-12-20 | $2.58 | $2.58 | 293,247 | — | — |
| 1991-12-19 | $2.64 | $2.64 | 16,521 | — | — |
| 1991-12-18 | $2.63 | $2.63 | 70,214 | — | — |
| 1991-12-17 | $2.63 | $2.63 | 6,884 | — | — |
| 1991-12-16 | $2.62 | $2.62 | 34,419 | — | — |
| 1991-12-13 | $2.61 | $2.61 | 85,358 | — | — |
| 1991-12-12 | $2.61 | $2.61 | 24,781 | — | — |
| 1991-12-11 | $2.61 | $2.61 | 161,080 | — | — |
| 1991-12-10 | $2.61 | $2.61 | 97,749 | — | — |
| 1991-12-09 | $2.63 | $2.63 | 33,042 | — | — |
| 1991-12-06 | $2.61 | $2.61 | 110,140 | — | — |
| 1991-12-05 | $2.62 | $2.62 | 49,563 | — | — |
| 1991-12-04 | $2.63 | $2.63 | 265,712 | — | — |
| 1991-12-03 | $2.65 | $2.65 | 174,847 | — | — |
| 1991-12-02 | $2.61 | $2.61 | 42,679 | — | — |
| 1991-11-29 | $2.65 | $2.65 | 90,865 | — | — |
| 1991-11-27 | $2.60 | $2.60 | 173,470 | — | — |
| 1991-11-26 | $2.58 | $2.58 | 172,094 | — | — |
| 1991-11-25 | $2.54 | $2.54 | 188,615 | — | — |
| 1991-11-22 | $2.61 | $2.61 | 34,419 | — | — |
| 1991-11-21 | $2.61 | $2.61 | 296,001 | — | — |
| 1991-11-20 | $2.56 | $2.56 | 140,428 | — | — |
| 1991-11-19 | $2.60 | $2.60 | 79,851 | — | — |
| 1991-11-18 | $2.59 | $2.59 | 136,298 | — | — |
| 1991-11-15 | $2.58 | $2.58 | 103,256 | — | — |
| 1991-11-14 | $2.76 | $2.76 | 117,024 | — | — |
| 1991-11-13 | $2.77 | $2.77 | 312,522 | — | — |
| 1991-11-12 | $2.81 | $2.81 | 340,057 | — | — |
| 1991-11-11 | $2.76 | $2.76 | 50,940 | — | — |
| 1991-11-08 | $2.69 | $2.69 | 251,945 | — | — |
| 1991-11-07 | $2.62 | $2.62 | 258,829 | — | — |
| 1991-11-06 | $2.52 | $2.52 | 41,302 | — | — |
| 1991-11-05 | $2.51 | $2.51 | 27,535 | — | — |
| 1991-11-04 | $2.51 | $2.51 | 125,284 | — | — |
| 1991-11-01 | $2.45 | $2.45 | 27,535 | — | — |
| 1991-10-31 | $2.45 | $2.45 | 33,042 | — | — |
| 1991-10-30 | $2.49 | $2.49 | 189,991 | — | — |
| 1991-10-29 | $2.42 | $2.42 | 28,912 | — | — |
| 1991-10-28 | $2.38 | $2.38 | 28,912 | — | — |
| 1991-10-25 | $2.39 | $2.39 | 52,316 | — | — |
| 1991-10-24 | $2.42 | $2.42 | 56,447 | — | — |
| 1991-10-23 | $2.44 | $2.44 | 45,433 | — | — |
| 1991-10-22 | $2.42 | $2.42 | 110,140 | — | — |
| 1991-10-21 | $2.46 | $2.46 | 59,200 | — | — |
| 1991-10-18 | $2.43 | $2.43 | 137,675 | — | — |
| 1991-10-17 | $2.43 | $2.43 | 74,344 | — | — |
| 1991-10-16 | $2.41 | $2.41 | 83,982 | — | — |
| 1991-10-15 | $2.36 | $2.36 | 63,330 | — | — |
| 1991-10-14 | $2.34 | $2.34 | 31,665 | — | — |
| 1991-10-11 | $2.33 | $2.33 | 8,260 | — | — |
| 1991-10-10 | $2.36 | $2.36 | 52,316 | — | — |
| 1991-10-09 | $2.37 | $2.37 | 53,693 | — | — |
| 1991-10-08 | $2.43 | $2.43 | 79,851 | — | — |
| 1991-10-07 | $2.42 | $2.42 | 188,615 | — | — |
| 1991-10-04 | $2.42 | $2.42 | 181,731 | — | — |
| 1991-10-03 | $2.37 | $2.37 | 52,316 | — | — |
| 1991-10-02 | $2.36 | $2.36 | 37,172 | — | — |
| 1991-10-01 | $2.35 | $2.35 | 231,294 | — | — |
| 1991-09-30 | $2.22 | $2.22 | 202,382 | — | — |
| 1991-09-27 | $2.07 | $2.07 | 126,661 | — | — |
| 1991-09-26 | $2.02 | $2.02 | 85,358 | — | — |
| 1991-09-25 | $2.02 | $2.02 | 81,228 | — | — |
| 1991-09-24 | $2.01 | $2.01 | 55,070 | — | — |
| 1991-09-23 | $2.02 | $2.02 | 37,172 | — | — |
| 1991-09-20 | $2.02 | $2.02 | 89,489 | — | — |
| 1991-09-19 | $1.99 | $1.99 | 79,851 | — | — |
| 1991-09-18 | $2.00 | $2.00 | 55,070 | — | — |
| 1991-09-17 | $2.00 | $2.00 | 247,815 | — | — |
| 1991-09-16 | $1.94 | $1.94 | 202,382 | — | — |
| 1991-09-13 | $1.96 | $1.96 | 66,084 | — | — |
| 1991-09-12 | $1.98 | $1.98 | 6,884 | — | — |
| 1991-09-11 | $1.96 | $1.96 | 254,698 | — | — |
| 1991-09-10 | $1.97 | $1.97 | 28,912 | — | — |
| 1991-09-09 | $1.97 | $1.97 | 192,745 | — | — |
| 1991-09-06 | $1.97 | $1.97 | 61,954 | — | — |
| 1991-09-05 | $1.96 | $1.96 | 346,941 | — | — |
| 1991-09-04 | $1.92 | $1.92 | 217,526 | — | — |
| 1991-09-03 | $1.89 | $1.89 | 128,038 | — | — |
| 1991-08-30 | $1.89 | $1.89 | 163,833 | — | — |
| 1991-08-29 | $1.80 | $1.80 | 2,753 | — | — |
| 1991-08-28 | $1.78 | $1.78 | 9,637 | — | — |
| 1991-08-27 | $1.77 | $1.77 | 4,130 | — | — |
| 1991-08-26 | $1.76 | $1.76 | 19,274 | — | — |
| 1991-08-23 | $1.75 | $1.75 | 22,028 | — | — |
| 1991-08-22 | $1.73 | $1.73 | 93,619 | — | — |
| 1991-08-21 | $1.78 | $1.78 | 45,433 | — | — |
| 1991-08-20 | $1.75 | $1.75 | 5,507 | — | — |
| 1991-08-19 | $1.76 | $1.76 | 16,521 | — | — |
| 1991-08-16 | $1.81 | $1.81 | 13,767 | — | — |
| 1991-08-15 | $1.82 | $1.82 | 33,042 | — | — |
| 1991-08-14 | $1.81 | $1.81 | 72,968 | — | — |
| 1991-08-13 | $1.81 | $1.81 | 0 | — | — |
| 1991-08-12 | $1.81 | $1.81 | 13,767 | — | — |
| 1991-08-09 | $1.80 | $1.80 | 2,753 | — | — |
| 1991-08-08 | $1.81 | $1.81 | 17,898 | — | — |
| 1991-08-07 | $1.82 | $1.82 | 22,028 | — | — |
| 1991-08-06 | $1.82 | $1.82 | 8,260 | — | — |
| 1991-08-05 | $1.82 | $1.82 | 5,507 | — | — |
| 1991-08-02 | $1.82 | $1.82 | 0 | — | — |
| 1991-08-01 | $1.82 | $1.82 | 27,535 | — | — |
| 1991-07-31 | $1.82 | $1.82 | 11,014 | — | — |
| 1991-07-30 | $1.82 | $1.82 | 48,186 | — | — |
| 1991-07-29 | $1.82 | $1.82 | 4,130 | — | — |
| 1991-07-26 | $1.81 | $1.81 | 38,549 | — | — |
| 1991-07-25 | $1.82 | $1.82 | 57,823 | — | — |
| 1991-07-24 | $1.79 | $1.79 | 0 | — | — |
| 1991-07-23 | $1.79 | $1.79 | 31,665 | — | — |
| 1991-07-22 | $1.78 | $1.78 | 27,535 | — | — |
| 1991-07-19 | $1.77 | $1.77 | 6,884 | — | — |
| 1991-07-18 | $1.78 | $1.78 | 0 | — | — |
| 1991-07-17 | $1.78 | $1.78 | 112,893 | — | — |
| 1991-07-16 | $1.78 | $1.78 | 26,158 | — | — |
| 1991-07-15 | $1.80 | $1.80 | 46,809 | — | — |
| 1991-07-12 | $1.74 | $1.74 | 13,767 | — | — |
| 1991-07-11 | $1.75 | $1.75 | 11,014 | — | — |
| 1991-07-10 | $1.74 | $1.74 | 20,651 | — | — |
| 1991-07-09 | $1.75 | $1.75 | 4,130 | — | — |
| 1991-07-08 | $1.74 | $1.74 | 13,767 | — | — |
| 1991-07-05 | $1.76 | $1.76 | 37,172 | — | — |
| 1991-07-03 | $1.76 | $1.76 | 154,196 | — | — |
| 1991-07-02 | $1.87 | $1.87 | 103,256 | — | — |
| 1991-07-01 | $1.85 | $1.85 | 45,433 | — | — |
| 1991-06-28 | $1.84 | $1.84 | 72,968 | — | — |
| 1991-06-27 | $1.87 | $1.87 | 12,391 | — | — |
| 1991-06-26 | $1.87 | $1.87 | 92,242 | — | — |
| 1991-06-25 | $1.91 | $1.91 | 55,070 | — | — |
| 1991-06-24 | $1.94 | $1.94 | 41,302 | — | — |
| 1991-06-21 | $1.94 | $1.94 | 15,144 | — | — |
| 1991-06-20 | $1.91 | $1.91 | 101,879 | — | — |
| 1991-06-19 | $1.96 | $1.96 | 1,377 | — | — |
| 1991-06-18 | $1.96 | $1.96 | 2,753 | — | — |
| 1991-06-17 | $1.96 | $1.96 | 5,507 | — | — |
| 1991-06-14 | $1.94 | $1.94 | 9,637 | — | — |
| 1991-06-13 | $1.96 | $1.96 | 139,052 | — | — |
| 1991-06-12 | $1.95 | $1.95 | 6,884 | — | — |
| 1991-06-11 | $1.97 | $1.97 | 0 | — | — |
| 1991-06-10 | $1.97 | $1.97 | 2,753 | — | — |
| 1991-06-07 | $1.98 | $1.98 | 19,274 | — | — |
| 1991-06-06 | $1.98 | $1.98 | 2,753 | — | — |
| 1991-06-05 | $1.96 | $1.96 | 0 | — | — |
| 1991-06-04 | $1.96 | $1.96 | 13,767 | — | — |
| 1991-06-03 | $1.99 | $1.99 | 12,391 | — | — |
| 1991-05-31 | $1.95 | $1.95 | 81,228 | — | — |
| 1991-05-30 | $1.96 | $1.96 | 2,753 | — | — |
| 1991-05-29 | $1.94 | $1.94 | 33,042 | — | — |
| 1991-05-28 | $1.97 | $1.97 | 15,144 | — | — |
| 1991-05-24 | $1.99 | $1.99 | 52,316 | — | — |
| 1991-05-23 | $1.99 | $1.99 | 93,619 | — | — |
| 1991-05-22 | $1.97 | $1.97 | 17,898 | — | — |
| 1991-05-21 | $1.98 | $1.98 | 8,260 | — | — |
| 1991-05-20 | $1.97 | $1.97 | 28,912 | — | — |
| 1991-05-17 | $1.98 | $1.98 | 6,884 | — | — |
| 1991-05-16 | $1.96 | $1.96 | 41,302 | — | — |
| 1991-05-15 | $1.97 | $1.97 | 0 | — | — |
| 1991-05-14 | $1.97 | $1.97 | 123,907 | — | — |
| 1991-05-13 | $1.97 | $1.97 | 2,753 | — | — |
| 1991-05-10 | $1.96 | $1.96 | 93,619 | — | — |
| 1991-05-09 | $1.96 | $1.96 | 0 | — | — |
| 1991-05-08 | $1.96 | $1.96 | 35,795 | — | — |
| 1991-05-07 | $1.94 | $1.94 | 2,753 | — | — |
| 1991-05-06 | $1.94 | $1.94 | 6,884 | — | — |
| 1991-05-03 | $1.92 | $1.92 | 6,884 | — | — |
| 1991-05-02 | $1.90 | $1.90 | 6,884 | — | — |
| 1991-05-01 | $1.92 | $1.92 | 16,521 | — | — |
| 1991-04-30 | $1.92 | $1.92 | 50,940 | — | — |
| 1991-04-29 | $1.93 | $1.93 | 20,651 | — | — |
| 1991-04-26 | $1.95 | $1.95 | 2,753 | — | — |
| 1991-04-25 | $1.96 | $1.96 | 0 | — | — |
| 1991-04-24 | $1.96 | $1.96 | 0 | — | — |
| 1991-04-23 | $1.96 | $1.96 | 37,172 | — | — |
| 1991-04-22 | $1.98 | $1.98 | 42,679 | — | — |
| 1991-04-19 | $2.00 | $2.00 | 121,154 | — | — |
| 1991-04-18 | $1.97 | $1.97 | 11,014 | — | — |
| 1991-04-17 | $1.98 | $1.98 | 63,330 | — | — |
| 1991-04-16 | $1.99 | $1.99 | 16,521 | — | — |
| 1991-04-15 | $1.98 | $1.98 | 16,521 | — | — |
| 1991-04-12 | $1.97 | $1.97 | 11,014 | — | — |
| 1991-04-11 | $1.97 | $1.97 | 53,693 | — | — |
| 1991-04-10 | $1.99 | $1.99 | 28,912 | — | — |
| 1991-04-09 | $1.99 | $1.99 | 326,289 | — | — |
| 1991-04-08 | $1.99 | $1.99 | 94,996 | — | — |
| 1991-04-05 | $1.96 | $1.96 | 49,563 | — | — |
| 1991-04-04 | $1.94 | $1.94 | 39,926 | — | — |
| 1991-04-03 | $1.91 | $1.91 | 56,447 | — | — |
| 1991-04-02 | $1.94 | $1.94 | 39,926 | — | — |
| 1991-04-01 | $1.97 | $1.97 | 22,028 | — | — |
| 1991-03-28 | $1.99 | $1.99 | 53,693 | — | — |
| 1991-03-27 | $1.97 | $1.97 | 2,753 | — | — |
| 1991-03-26 | $1.96 | $1.96 | 45,433 | — | — |
| 1991-03-25 | $1.96 | $1.96 | 34,419 | — | — |
| 1991-03-22 | $1.96 | $1.96 | 34,419 | — | — |
| 1991-03-21 | $1.96 | $1.96 | 30,288 | — | — |
| 1991-03-20 | $1.96 | $1.96 | 2,753 | — | — |
| 1991-03-19 | $1.96 | $1.96 | 15,144 | — | — |
| 1991-03-18 | $1.98 | $1.98 | 37,172 | — | — |
| 1991-03-15 | $1.97 | $1.97 | 60,577 | — | — |
| 1991-03-14 | $1.98 | $1.98 | 85,358 | — | — |
| 1991-03-13 | $1.91 | $1.91 | 34,419 | — | — |
| 1991-03-12 | $1.89 | $1.89 | 64,707 | — | — |
| 1991-03-11 | $1.90 | $1.90 | 180,354 | — | — |
| 1991-03-08 | $1.96 | $1.96 | 111,517 | — | — |
| 1991-03-07 | $2.03 | $2.03 | 552,076 | — | — |
| 1991-03-06 | $1.65 | $1.65 | 89,489 | — | — |
| 1991-03-05 | $1.69 | $1.69 | 0 | — | — |
| 1991-03-04 | $1.69 | $1.69 | 38,549 | — | — |
| 1991-03-01 | $1.66 | $1.66 | 0 | — | — |
| 1991-02-28 | $1.66 | $1.66 | 75,721 | — | — |
| 1991-02-27 | $1.68 | $1.68 | 45,433 | — | — |
| 1991-02-26 | $1.69 | $1.69 | 30,288 | — | — |
| 1991-02-25 | $1.71 | $1.71 | 24,781 | — | — |
| 1991-02-22 | $1.71 | $1.71 | 0 | — | — |
| 1991-02-21 | $1.71 | $1.71 | 455,704 | — | — |
| 1991-02-20 | $1.73 | $1.73 | 144,559 | — | — |
| 1991-02-19 | $1.71 | $1.71 | 101,879 | — | — |
| 1991-02-15 | $1.71 | $1.71 | 19,274 | — | — |
| 1991-02-14 | $1.70 | $1.70 | 39,926 | — | — |
| 1991-02-13 | $1.71 | $1.71 | 45,433 | — | — |
| 1991-02-12 | $1.71 | $1.71 | 143,182 | — | — |
| 1991-02-11 | $1.73 | $1.73 | 173,470 | — | — |
| 1991-02-08 | $1.69 | $1.69 | 28,912 | — | — |
| 1991-02-07 | $1.68 | $1.68 | 155,573 | — | — |
| 1991-02-06 | $1.68 | $1.68 | 103,256 | — | — |
| 1991-02-05 | $1.68 | $1.68 | 88,112 | — | — |
| 1991-02-04 | $1.65 | $1.65 | 96,372 | — | — |
| 1991-02-01 | $1.63 | $1.63 | 77,098 | — | — |
| 1991-01-31 | $1.59 | $1.59 | 151,442 | — | — |
| 1991-01-30 | $1.55 | $1.55 | 13,767 | — | — |
| 1991-01-29 | $1.53 | $1.53 | 44,056 | — | — |
| 1991-01-28 | $1.53 | $1.53 | 30,288 | — | — |
| 1991-01-25 | $1.53 | $1.53 | 6,884 | — | — |
| 1991-01-24 | $1.54 | $1.54 | 78,475 | — | — |
| 1991-01-23 | $1.55 | $1.55 | 82,605 | — | — |
| 1991-01-22 | $1.49 | $1.49 | 31,665 | — | — |
| 1991-01-21 | $1.45 | $1.45 | 250,568 | — | — |
| 1991-01-18 | $1.45 | $1.45 | 61,954 | — | — |
| 1991-01-17 | $1.47 | $1.47 | 72,968 | — | — |
| 1991-01-16 | $1.47 | $1.47 | 38,549 | — | — |
| 1991-01-15 | $1.49 | $1.49 | 23,405 | — | — |
| 1991-01-14 | $1.49 | $1.49 | 38,549 | — | — |
| 1991-01-11 | $1.51 | $1.51 | 45,433 | — | — |
| 1991-01-10 | $1.56 | $1.56 | 27,535 | — | — |
| 1991-01-09 | $1.54 | $1.54 | 0 | — | — |
| 1991-01-08 | $1.54 | $1.54 | 44,056 | — | — |
| 1991-01-07 | $1.53 | $1.53 | 23,405 | — | — |
| 1991-01-04 | $1.55 | $1.55 | 26,158 | — | — |
| 1991-01-03 | $1.60 | $1.60 | 17,898 | — | — |
| 1991-01-02 | $1.63 | $1.63 | 31,665 | — | — |