Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $0.41 | $0.41 | 33,042 | — | — |
| 1983-12-29 | $0.41 | $0.41 | 508,020 | — | — |
| 1983-12-28 | $0.41 | $0.41 | 41,302 | — | — |
| 1983-12-27 | $0.41 | $0.41 | 0 | — | — |
| 1983-12-23 | $0.41 | $0.41 | 90,865 | — | — |
| 1983-12-22 | $0.41 | $0.41 | 107,386 | — | — |
| 1983-12-21 | $0.41 | $0.41 | 499,760 | — | — |
| 1983-12-20 | $0.41 | $0.41 | 437,806 | — | — |
| 1983-12-19 | $0.42 | $0.42 | 16,521 | — | — |
| 1983-12-16 | $0.41 | $0.41 | 218,903 | — | — |
| 1983-12-15 | $0.41 | $0.41 | 24,781 | — | — |
| 1983-12-14 | $0.42 | $0.42 | 0 | — | — |
| 1983-12-13 | $0.42 | $0.42 | 33,042 | — | — |
| 1983-12-12 | $0.43 | $0.43 | 4,130 | — | — |
| 1983-12-09 | $0.43 | $0.43 | 45,433 | — | — |
| 1983-12-08 | $0.43 | $0.43 | 206,512 | — | — |
| 1983-12-07 | $0.43 | $0.43 | 189,991 | — | — |
| 1983-12-06 | $0.43 | $0.43 | 24,781 | — | — |
| 1983-12-05 | $0.43 | $0.43 | 45,433 | — | — |
| 1983-12-02 | $0.43 | $0.43 | 70,214 | — | — |
| 1983-12-01 | $0.43 | $0.43 | 677,360 | — | — |
| 1983-11-30 | $0.43 | $0.43 | 16,521 | — | — |
| 1983-11-29 | $0.43 | $0.43 | 169,340 | — | — |
| 1983-11-28 | $0.43 | $0.43 | 74,344 | — | — |
| 1983-11-25 | $0.43 | $0.43 | 20,651 | — | — |
| 1983-11-23 | $0.43 | $0.43 | 664,970 | — | — |
| 1983-11-22 | $0.43 | $0.43 | 425,415 | — | — |
| 1983-11-21 | $0.43 | $0.43 | 99,126 | — | — |
| 1983-11-18 | $0.44 | $0.44 | 37,172 | — | — |
| 1983-11-17 | $0.44 | $0.44 | 86,735 | — | — |
| 1983-11-16 | $0.44 | $0.44 | 28,912 | — | — |
| 1983-11-15 | $0.44 | $0.44 | 0 | — | — |
| 1983-11-14 | $0.44 | $0.44 | 20,651 | — | — |
| 1983-11-11 | $0.44 | $0.44 | 53,693 | — | — |
| 1983-11-10 | $0.42 | $0.42 | 37,172 | — | — |
| 1983-11-09 | $0.42 | $0.42 | 28,912 | — | — |
| 1983-11-08 | $0.43 | $0.43 | 128,038 | — | — |
| 1983-11-07 | $0.43 | $0.43 | 49,563 | — | — |
| 1983-11-04 | $0.43 | $0.43 | 16,521 | — | — |
| 1983-11-03 | $0.43 | $0.43 | 86,735 | — | — |
| 1983-11-02 | $0.42 | $0.42 | 41,302 | — | — |
| 1983-11-01 | $0.41 | $0.41 | 280,857 | — | — |
| 1983-10-31 | $0.43 | $0.43 | 433,676 | — | — |
| 1983-10-28 | $0.42 | $0.42 | 16,521 | — | — |
| 1983-10-27 | $0.42 | $0.42 | 28,912 | — | — |
| 1983-10-26 | $0.43 | $0.43 | 0 | — | — |
| 1983-10-25 | $0.43 | $0.43 | 128,038 | — | — |
| 1983-10-24 | $0.43 | $0.43 | 41,302 | — | — |
| 1983-10-21 | $0.43 | $0.43 | 16,521 | — | — |
| 1983-10-20 | $0.43 | $0.43 | 99,126 | — | — |
| 1983-10-19 | $0.43 | $0.43 | 33,042 | — | — |
| 1983-10-18 | $0.43 | $0.43 | 0 | — | — |
| 1983-10-17 | $0.43 | $0.43 | 235,424 | — | — |
| 1983-10-14 | $0.42 | $0.42 | 20,651 | — | — |
| 1983-10-13 | $0.42 | $0.42 | 123,907 | — | — |
| 1983-10-12 | $0.42 | $0.42 | 61,954 | — | — |
| 1983-10-11 | $0.42 | $0.42 | 70,214 | — | — |
| 1983-10-10 | $0.41 | $0.41 | 363,462 | — | — |
| 1983-10-07 | $0.42 | $0.42 | 512,150 | — | — |
| 1983-10-06 | $0.43 | $0.43 | 260,205 | — | — |
| 1983-10-05 | $0.42 | $0.42 | 53,693 | — | — |
| 1983-10-04 | $0.41 | $0.41 | 86,735 | — | — |
| 1983-10-03 | $0.41 | $0.41 | 140,428 | — | — |
| 1983-09-30 | $0.41 | $0.41 | 49,563 | — | — |
| 1983-09-29 | $0.41 | $0.41 | 33,042 | — | — |
| 1983-09-28 | $0.41 | $0.41 | 12,391 | — | — |
| 1983-09-27 | $0.42 | $0.42 | 16,521 | — | — |
| 1983-09-26 | $0.41 | $0.41 | 111,517 | — | — |
| 1983-09-23 | $0.41 | $0.41 | 12,391 | — | — |
| 1983-09-22 | $0.42 | $0.42 | 210,643 | — | — |
| 1983-09-21 | $0.42 | $0.42 | 70,214 | — | — |
| 1983-09-20 | $0.42 | $0.42 | 82,605 | — | — |
| 1983-09-19 | $0.42 | $0.42 | 8,260 | — | — |
| 1983-09-16 | $0.43 | $0.43 | 45,433 | — | — |
| 1983-09-15 | $0.44 | $0.44 | 28,912 | — | — |
| 1983-09-14 | $0.43 | $0.43 | 0 | — | — |
| 1983-09-13 | $0.43 | $0.43 | 37,172 | — | — |
| 1983-09-12 | $0.44 | $0.44 | 37,172 | — | — |
| 1983-09-09 | $0.44 | $0.44 | 28,912 | — | — |
| 1983-09-08 | $0.44 | $0.44 | 4,130 | — | — |
| 1983-09-07 | $0.44 | $0.44 | 82,605 | — | — |
| 1983-09-06 | $0.44 | $0.44 | 45,433 | — | — |
| 1983-09-02 | $0.44 | $0.44 | 4,130 | — | — |
| 1983-09-01 | $0.44 | $0.44 | 198,252 | — | — |
| 1983-08-31 | $0.44 | $0.44 | 0 | — | — |
| 1983-08-30 | $0.44 | $0.44 | 12,391 | — | — |
| 1983-08-29 | $0.44 | $0.44 | 53,693 | — | — |
| 1983-08-26 | $0.45 | $0.45 | 107,386 | — | — |
| 1983-08-25 | $0.44 | $0.44 | 20,651 | — | — |
| 1983-08-24 | $0.44 | $0.44 | 231,294 | — | — |
| 1983-08-23 | $0.45 | $0.45 | 0 | — | — |
| 1983-08-22 | $0.45 | $0.45 | 173,470 | — | — |
| 1983-08-19 | $0.45 | $0.45 | 57,823 | — | — |
| 1983-08-18 | $0.45 | $0.45 | 8,260 | — | — |
| 1983-08-17 | $0.45 | $0.45 | 169,340 | — | — |
| 1983-08-16 | $0.44 | $0.44 | 107,386 | — | — |
| 1983-08-15 | $0.44 | $0.44 | 45,433 | — | — |
| 1983-08-12 | $0.45 | $0.45 | 49,563 | — | — |
| 1983-08-11 | $0.47 | $0.47 | 70,214 | — | — |
| 1983-08-10 | $0.45 | $0.45 | 0 | — | — |
| 1983-08-09 | $0.45 | $0.45 | 115,647 | — | — |
| 1983-08-08 | $0.45 | $0.45 | 202,382 | — | — |
| 1983-08-05 | $0.46 | $0.46 | 57,823 | — | — |
| 1983-08-04 | $0.46 | $0.46 | 512,150 | — | — |
| 1983-08-03 | $0.46 | $0.46 | 0 | — | — |
| 1983-08-02 | $0.46 | $0.46 | 57,823 | — | — |
| 1983-08-01 | $0.46 | $0.46 | 123,907 | — | — |
| 1983-07-29 | $0.47 | $0.47 | 57,823 | — | — |
| 1983-07-28 | $0.47 | $0.47 | 859,091 | — | — |
| 1983-07-27 | $0.47 | $0.47 | 346,941 | — | — |
| 1983-07-26 | $0.48 | $0.48 | 99,126 | — | — |
| 1983-07-25 | $0.47 | $0.47 | 53,693 | — | — |
| 1983-07-22 | $0.47 | $0.47 | 74,344 | — | — |
| 1983-07-21 | $0.47 | $0.47 | 177,601 | — | — |
| 1983-07-20 | $0.47 | $0.47 | 132,168 | — | — |
| 1983-07-19 | $0.45 | $0.45 | 4,526,749 | — | — |
| 1983-07-18 | $0.47 | $0.47 | 636,058 | — | — |
| 1983-07-15 | $0.46 | $0.46 | 454,327 | — | — |
| 1983-07-14 | $0.44 | $0.44 | 289,117 | — | — |
| 1983-07-13 | $0.42 | $0.42 | 239,554 | — | — |
| 1983-07-12 | $0.41 | $0.41 | 1,912,304 | — | — |
| 1983-07-11 | $0.39 | $0.39 | 309,768 | — | — |
| 1983-07-08 | $0.39 | $0.39 | 607,146 | — | — |
| 1983-07-07 | $0.38 | $0.38 | 706,272 | — | — |
| 1983-07-06 | $0.37 | $0.37 | 743,444 | — | — |
| 1983-07-05 | $0.36 | $0.36 | 173,470 | — | — |
| 1983-07-01 | $0.36 | $0.36 | 545,192 | — | — |
| 1983-06-30 | $0.36 | $0.36 | 470,848 | — | — |
| 1983-06-29 | $0.36 | $0.36 | 982,998 | — | — |
| 1983-06-28 | $0.38 | $0.38 | 152,819 | — | — |
| 1983-06-27 | $0.40 | $0.40 | 210,643 | — | — |
| 1983-06-24 | $0.42 | $0.42 | 99,126 | — | — |
| 1983-06-23 | $0.44 | $0.44 | 123,907 | — | — |
| 1983-06-22 | $0.43 | $0.43 | 351,071 | — | — |
| 1983-06-21 | $0.43 | $0.43 | 136,298 | — | — |
| 1983-06-20 | $0.43 | $0.43 | 61,954 | — | — |
| 1983-06-17 | $0.42 | $0.42 | 413,025 | — | — |
| 1983-06-16 | $0.43 | $0.43 | 400,634 | — | — |
| 1983-06-15 | $0.42 | $0.42 | 136,298 | — | — |
| 1983-06-14 | $0.42 | $0.42 | 37,172 | — | — |
| 1983-06-13 | $0.42 | $0.42 | 45,433 | — | — |
| 1983-06-10 | $0.42 | $0.42 | 37,172 | — | — |
| 1983-06-09 | $0.42 | $0.42 | 41,302 | — | — |
| 1983-06-08 | $0.41 | $0.41 | 16,521 | — | — |
| 1983-06-07 | $0.42 | $0.42 | 239,554 | — | — |
| 1983-06-06 | $0.43 | $0.43 | 148,689 | — | — |
| 1983-06-03 | $0.43 | $0.43 | 82,605 | — | — |
| 1983-06-02 | $0.42 | $0.42 | 974,738 | — | — |
| 1983-06-01 | $0.41 | $0.41 | 256,075 | — | — |
| 1983-05-31 | $0.44 | $0.44 | 169,340 | — | — |
| 1983-05-27 | $0.42 | $0.42 | 103,256 | — | — |
| 1983-05-26 | $0.42 | $0.42 | 268,466 | — | — |
| 1983-05-25 | $0.41 | $0.41 | 136,298 | — | — |
| 1983-05-24 | $0.43 | $0.43 | 57,823 | — | — |
| 1983-05-23 | $0.44 | $0.44 | 189,991 | — | — |
| 1983-05-20 | $0.44 | $0.44 | 45,433 | — | — |
| 1983-05-19 | $0.44 | $0.44 | 90,865 | — | — |
| 1983-05-18 | $0.43 | $0.43 | 107,386 | — | — |
| 1983-05-17 | $0.42 | $0.42 | 227,164 | — | — |
| 1983-05-16 | $0.42 | $0.42 | 355,201 | — | — |
| 1983-05-13 | $0.45 | $0.45 | 545,192 | — | — |
| 1983-05-12 | $0.47 | $0.47 | 156,949 | — | — |
| 1983-05-11 | $0.48 | $0.48 | 119,777 | — | — |
| 1983-05-10 | $0.48 | $0.48 | 148,689 | — | — |
| 1983-05-09 | $0.49 | $0.49 | 227,164 | — | — |
| 1983-05-06 | $0.49 | $0.49 | 189,991 | — | — |
| 1983-05-05 | $0.48 | $0.48 | 565,844 | — | — |
| 1983-05-04 | $0.48 | $0.48 | 458,457 | — | — |
| 1983-05-03 | $0.50 | $0.50 | 78,475 | — | — |
| 1983-05-02 | $0.51 | $0.51 | 388,243 | — | — |
| 1983-04-29 | $0.48 | $0.48 | 342,810 | — | — |
| 1983-04-28 | $0.48 | $0.48 | 363,462 | — | — |
| 1983-04-27 | $0.47 | $0.47 | 491,499 | — | — |
| 1983-04-26 | $0.48 | $0.48 | 330,420 | — | — |
| 1983-04-25 | $0.48 | $0.48 | 194,122 | — | — |
| 1983-04-22 | $0.50 | $0.50 | 115,647 | — | — |
| 1983-04-21 | $0.50 | $0.50 | 61,954 | — | — |
| 1983-04-20 | $0.50 | $0.50 | 342,810 | — | — |
| 1983-04-19 | $0.52 | $0.52 | 586,495 | — | — |
| 1983-04-18 | $0.51 | $0.51 | 417,155 | — | — |
| 1983-04-15 | $0.50 | $0.50 | 714,532 | — | — |
| 1983-04-14 | $0.49 | $0.49 | 404,764 | — | — |
| 1983-04-13 | $0.45 | $0.45 | 231,294 | — | — |
| 1983-04-12 | $0.45 | $0.45 | 74,344 | — | — |
| 1983-04-11 | $0.45 | $0.45 | 49,563 | — | — |
| 1983-04-08 | $0.45 | $0.45 | 247,815 | — | — |
| 1983-04-07 | $0.46 | $0.46 | 128,038 | — | — |
| 1983-04-06 | $0.44 | $0.44 | 24,781 | — | — |
| 1983-04-05 | $0.44 | $0.44 | 115,647 | — | — |
| 1983-04-04 | $0.43 | $0.43 | 479,108 | — | — |
| 1983-03-31 | $0.44 | $0.44 | 90,865 | — | — |
| 1983-03-30 | $0.45 | $0.45 | 66,084 | — | — |
| 1983-03-29 | $0.45 | $0.45 | 140,428 | — | — |
| 1983-03-28 | $0.45 | $0.45 | 239,554 | — | — |
| 1983-03-25 | $0.46 | $0.46 | 181,731 | — | — |
| 1983-03-24 | $0.46 | $0.46 | 90,865 | — | — |
| 1983-03-23 | $0.46 | $0.46 | 82,605 | — | — |
| 1983-03-22 | $0.46 | $0.46 | 99,126 | — | — |
| 1983-03-21 | $0.45 | $0.45 | 90,865 | — | — |
| 1983-03-18 | $0.44 | $0.44 | 214,773 | — | — |
| 1983-03-17 | $0.43 | $0.43 | 214,773 | — | — |
| 1983-03-16 | $0.43 | $0.43 | 156,949 | — | — |
| 1983-03-15 | $0.43 | $0.43 | 776,486 | — | — |
| 1983-03-14 | $0.43 | $0.43 | 916,915 | — | — |
| 1983-03-11 | $0.42 | $0.42 | 1,734,703 | — | — |
| 1983-03-10 | $0.39 | $0.39 | 57,823 | — | — |
| 1983-03-09 | $0.39 | $0.39 | 479,108 | — | — |
| 1983-03-08 | $0.39 | $0.39 | 148,689 | — | — |
| 1983-03-07 | $0.38 | $0.38 | 313,899 | — | — |
| 1983-03-04 | $0.38 | $0.38 | 223,033 | — | — |
| 1983-03-03 | $0.37 | $0.37 | 553,453 | — | — |
| 1983-03-02 | $0.36 | $0.36 | 470,848 | — | — |
| 1983-03-01 | $0.35 | $0.35 | 776,486 | — | — |
| 1983-02-28 | $0.34 | $0.34 | 223,033 | — | — |
| 1983-02-25 | $0.33 | $0.33 | 115,647 | — | — |
| 1983-02-24 | $0.33 | $0.33 | 189,991 | — | — |
| 1983-02-23 | $0.34 | $0.34 | 148,689 | — | — |
| 1983-02-22 | $0.34 | $0.34 | 140,428 | — | — |
| 1983-02-18 | $0.33 | $0.33 | 198,252 | — | — |
| 1983-02-17 | $0.32 | $0.32 | 156,949 | — | — |
| 1983-02-16 | $0.32 | $0.32 | 123,907 | — | — |
| 1983-02-15 | $0.31 | $0.31 | 710,402 | — | — |
| 1983-02-14 | $0.30 | $0.30 | 16,521 | — | — |
| 1983-02-11 | $0.30 | $0.30 | 2,948,995 | — | — |
| 1983-02-10 | $0.29 | $0.29 | 41,302 | — | — |
| 1983-02-09 | $0.29 | $0.29 | 669,100 | — | — |
| 1983-02-08 | $0.30 | $0.30 | 107,386 | — | — |
| 1983-02-07 | $0.29 | $0.29 | 16,521 | — | — |
| 1983-02-04 | $0.29 | $0.29 | 16,521 | — | — |
| 1983-02-03 | $0.29 | $0.29 | 57,823 | — | — |
| 1983-02-02 | $0.30 | $0.30 | 0 | — | — |
| 1983-02-01 | $0.30 | $0.30 | 57,823 | — | — |
| 1983-01-31 | $0.29 | $0.29 | 115,647 | — | — |
| 1983-01-28 | $0.29 | $0.29 | 24,781 | — | — |
| 1983-01-27 | $0.30 | $0.30 | 140,428 | — | — |
| 1983-01-26 | $0.30 | $0.30 | 16,521 | — | — |
| 1983-01-25 | $0.30 | $0.30 | 611,276 | — | — |
| 1983-01-24 | $0.29 | $0.29 | 123,907 | — | — |
| 1983-01-21 | $0.31 | $0.31 | 991,259 | — | — |
| 1983-01-20 | $0.29 | $0.29 | 123,907 | — | — |
| 1983-01-19 | $0.30 | $0.30 | 644,318 | — | — |
| 1983-01-18 | $0.30 | $0.30 | 652,579 | — | — |
| 1983-01-17 | $0.30 | $0.30 | 264,336 | — | — |
| 1983-01-14 | $0.30 | $0.30 | 189,991 | — | — |
| 1983-01-13 | $0.29 | $0.29 | 41,302 | — | — |
| 1983-01-12 | $0.29 | $0.29 | 49,563 | — | — |
| 1983-01-11 | $0.29 | $0.29 | 49,563 | — | — |
| 1983-01-10 | $0.29 | $0.29 | 305,638 | — | — |
| 1983-01-07 | $0.30 | $0.30 | 189,991 | — | — |
| 1983-01-06 | $0.29 | $0.29 | 49,563 | — | — |
| 1983-01-05 | $0.29 | $0.29 | 173,470 | — | — |
| 1983-01-04 | $0.28 | $0.28 | 49,563 | — | — |
| 1983-01-03 | $0.28 | $0.28 | 206,512 | — | — |