Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-05-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $883.75 | $883.75 | 258 | — | — |
| 2024-12-30 | $892.50 | $892.50 | 495 | — | — |
| 2024-12-27 | $901.25 | $901.25 | 401 | — | — |
| 2024-12-26 | $927.50 | $927.50 | 391 | — | — |
| 2024-12-24 | $901.25 | $901.25 | 646 | — | — |
| 2024-12-23 | $854.88 | $854.88 | 518 | — | — |
| 2024-12-20 | $810.25 | $810.25 | 605 | — | — |
| 2024-12-19 | $763.88 | $763.88 | 392 | — | — |
| 2024-12-18 | $752.50 | $752.50 | 751 | — | — |
| 2024-12-17 | $822.50 | $822.50 | 989 | — | — |
| 2024-12-16 | $801.50 | $801.50 | 788 | — | — |
| 2024-12-13 | $847.88 | $847.88 | 859 | — | — |
| 2024-12-12 | $853.13 | $853.13 | 1,924 | — | — |
| 2024-12-11 | $1,120.00 | $1,120.00 | 2,521 | — | — |
| 2024-12-10 | $866.25 | $866.25 | 237 | — | — |
| 2024-12-09 | $883.75 | $883.75 | 421 | — | — |
| 2024-12-06 | $836.50 | $836.50 | 539 | — | — |
| 2024-12-05 | $865.38 | $865.38 | 680 | — | — |
| 2024-12-04 | $857.50 | $857.50 | 225 | — | — |
| 2024-12-03 | $883.75 | $883.75 | 149 | — | — |
| 2024-12-02 | $892.50 | $892.50 | 312 | — | — |
| 2024-11-29 | $910.00 | $910.00 | 164 | — | — |
| 2024-11-27 | $870.63 | $870.63 | 138 | — | — |
| 2024-11-26 | $875.00 | $875.00 | 90 | — | — |
| 2024-11-25 | $901.25 | $901.25 | 213 | — | — |
| 2024-11-22 | $910.00 | $910.00 | 319 | — | — |
| 2024-11-21 | $861.88 | $861.88 | 119 | — | — |
| 2024-11-20 | $857.50 | $857.50 | 166 | — | — |
| 2024-11-19 | $848.75 | $848.75 | 180 | — | — |
| 2024-11-18 | $856.63 | $856.63 | 139 | — | — |
| 2024-11-15 | $840.00 | $840.00 | 255 | — | — |
| 2024-11-14 | $910.00 | $910.00 | 300 | — | — |
| 2024-11-13 | $864.50 | $864.50 | 709 | — | — |
| 2024-11-12 | $953.75 | $953.75 | 809 | — | — |
| 2024-11-11 | $805.00 | $805.00 | 365 | — | — |
| 2024-11-08 | $825.13 | $825.13 | 315 | — | — |
| 2024-11-07 | $866.25 | $866.25 | 503 | — | — |
| 2024-11-06 | $918.75 | $918.75 | 521 | — | — |
| 2024-11-05 | $910.00 | $910.00 | 190 | — | — |
| 2024-11-04 | $910.00 | $910.00 | 231 | — | — |
| 2024-11-01 | $927.50 | $927.50 | 121 | — | — |
| 2024-10-31 | $918.75 | $918.75 | 277 | — | — |
| 2024-10-30 | $927.50 | $927.50 | 258 | — | — |
| 2024-10-29 | $945.00 | $945.00 | 660 | — | — |
| 2024-10-28 | $988.75 | $988.75 | 186 | — | — |
| 2024-10-25 | $971.25 | $971.25 | 212 | — | — |
| 2024-10-24 | $988.75 | $988.75 | 251 | — | — |
| 2024-10-23 | $997.50 | $997.50 | 355 | — | — |
| 2024-10-22 | $1,023.75 | $1,023.75 | 335 | — | — |
| 2024-10-21 | $1,032.50 | $1,032.50 | 233 | — | — |
| 2024-10-18 | $1,067.50 | $1,067.50 | 138 | — | — |
| 2024-10-17 | $1,076.25 | $1,076.25 | 330 | — | — |
| 2024-10-16 | $1,076.25 | $1,076.25 | 607 | — | — |
| 2024-10-15 | $1,015.00 | $1,015.00 | 297 | — | — |
| 2024-10-14 | $1,102.50 | $1,102.50 | 100 | — | — |
| 2024-10-11 | $1,093.75 | $1,093.75 | 191 | — | — |
| 2024-10-10 | $1,102.50 | $1,102.50 | 89 | — | — |
| 2024-10-09 | $1,128.75 | $1,128.75 | 70 | — | — |
| 2024-10-08 | $1,128.75 | $1,128.75 | 155 | — | — |
| 2024-10-07 | $1,128.75 | $1,128.75 | 175 | — | — |
| 2024-10-04 | $1,120.00 | $1,120.00 | 277 | — | — |
| 2024-10-03 | $1,146.25 | $1,146.25 | 358 | — | — |
| 2024-10-02 | $1,163.75 | $1,163.75 | 642 | — | — |
| 2024-10-01 | $1,076.25 | $1,076.25 | 761 | — | — |
| 2024-09-30 | $1,181.25 | $1,181.25 | 1,142 | — | — |
| 2024-09-27 | $1,050.00 | $1,050.00 | 323 | — | — |
| 2024-09-26 | $1,019.38 | $1,019.38 | 217 | — | — |
| 2024-09-25 | $962.50 | $962.50 | 239 | — | — |
| 2024-09-24 | $953.75 | $953.75 | 143 | — | — |
| 2024-09-23 | $945.00 | $945.00 | 138 | — | — |
| 2024-09-20 | $936.25 | $936.25 | 349 | — | — |
| 2024-09-19 | $971.25 | $971.25 | 343 | — | — |
| 2024-09-18 | $962.50 | $962.50 | 751 | — | — |
| 2024-09-17 | $1,050.00 | $1,050.00 | 708 | — | — |
| 2024-09-16 | $962.50 | $962.50 | 87 | — | — |
| 2024-09-13 | $962.50 | $962.50 | 228 | — | — |
| 2024-09-12 | $971.25 | $971.25 | 136 | — | — |
| 2024-09-11 | $988.75 | $988.75 | 287 | — | — |
| 2024-09-10 | $980.00 | $980.00 | 154 | — | — |
| 2024-09-09 | $988.75 | $988.75 | 160 | — | — |
| 2024-09-06 | $971.25 | $971.25 | 72 | — | — |
| 2024-09-05 | $980.00 | $980.00 | 97 | — | — |
| 2024-09-04 | $980.00 | $980.00 | 401 | — | — |
| 2024-09-03 | $980.00 | $980.00 | 167 | — | — |
| 2024-08-30 | $997.50 | $997.50 | 202 | — | — |
| 2024-08-29 | $980.00 | $980.00 | 173 | — | — |
| 2024-08-28 | $988.75 | $988.75 | 488 | — | — |
| 2024-08-27 | $1,023.75 | $1,023.75 | 282 | — | — |
| 2024-08-26 | $1,023.75 | $1,023.75 | 281 | — | — |
| 2024-08-23 | $1,023.75 | $1,023.75 | 253 | — | — |
| 2024-08-22 | $1,076.25 | $1,076.25 | 453 | — | — |
| 2024-08-21 | $1,015.00 | $1,015.00 | 359 | — | — |
| 2024-08-20 | $1,032.50 | $1,032.50 | 569 | — | — |
| 2024-08-19 | $1,085.00 | $1,085.00 | 586 | — | — |
| 2024-08-16 | $1,111.25 | $1,111.25 | 810 | — | — |
| 2024-08-15 | $1,032.50 | $1,032.50 | 695 | — | — |
| 2024-08-14 | $936.25 | $936.25 | 523 | — | — |
| 2024-08-13 | $936.25 | $936.25 | 1,101 | — | — |
| 2024-08-12 | $1,050.00 | $1,050.00 | 1,045 | — | — |
| 2024-08-09 | $971.25 | $971.25 | 116 | — | — |
| 2024-08-08 | $971.25 | $971.25 | 476 | — | — |
| 2024-08-07 | $936.25 | $936.25 | 556 | — | — |
| 2024-08-06 | $1,015.00 | $1,015.00 | 465 | — | — |
| 2024-08-05 | $980.00 | $980.00 | 515 | — | — |
| 2024-08-02 | $1,015.00 | $1,015.00 | 579 | — | — |
| 2024-08-01 | $1,041.25 | $1,041.25 | 682 | — | — |
| 2024-07-31 | $1,076.25 | $1,076.25 | 1,887 | — | — |
| 2024-07-30 | $1,015.00 | $1,015.00 | 1,190 | — | — |
| 2024-07-29 | $1,093.75 | $1,093.75 | 1,073 | — | — |
| 2024-07-26 | $1,120.00 | $1,120.00 | 1,071 | — | — |
| 2024-07-25 | $1,181.25 | $1,181.25 | 1,605 | — | — |
| 2024-07-24 | $1,233.75 | $1,233.75 | 3,240 | — | — |
| 2024-07-23 | $1,540.00 | $1,540.00 | 17,679 | — | — |
| 2024-07-22 | $3,736.25 | $3,736.25 | 1,159 | — | — |
| 2024-07-19 | $3,727.50 | $3,727.50 | 565 | — | — |
| 2024-07-18 | $3,526.25 | $3,526.25 | 1,005 | — | — |
| 2024-07-17 | $3,596.25 | $3,596.25 | 599 | — | — |
| 2024-07-16 | $3,648.75 | $3,648.75 | 386 | — | — |
| 2024-07-15 | $3,543.75 | $3,543.75 | 452 | — | — |
| 2024-07-12 | $3,561.25 | $3,561.25 | 383 | — | — |
| 2024-07-11 | $3,578.75 | $3,578.75 | 365 | — | — |
| 2024-07-10 | $3,543.75 | $3,543.75 | 816 | — | — |
| 2024-07-09 | $3,631.25 | $3,631.25 | 756 | — | — |
| 2024-07-08 | $3,482.50 | $3,482.50 | 954 | — | — |
| 2024-07-05 | $3,141.25 | $3,141.25 | 396 | — | — |
| 2024-07-03 | $3,062.50 | $3,062.50 | 279 | — | — |
| 2024-07-02 | $2,983.75 | $2,983.75 | 489 | — | — |
| 2024-07-01 | $3,045.00 | $3,045.00 | 434 | — | — |
| 2024-06-28 | $3,132.50 | $3,132.50 | 301 | — | — |
| 2024-06-27 | $3,167.50 | $3,167.50 | 808 | — | — |
| 2024-06-26 | $3,377.50 | $3,377.50 | 332 | — | — |
| 2024-06-25 | $3,333.75 | $3,333.75 | 543 | — | — |
| 2024-06-24 | $3,316.25 | $3,316.25 | 467 | — | — |
| 2024-06-21 | $3,430.00 | $3,430.00 | 555 | — | — |
| 2024-06-20 | $3,482.50 | $3,482.50 | 559 | — | — |
| 2024-06-18 | $3,421.25 | $3,421.25 | 461 | — | — |
| 2024-06-17 | $3,307.50 | $3,307.50 | 901 | — | — |
| 2024-06-14 | $3,543.75 | $3,543.75 | 651 | — | — |
| 2024-06-13 | $3,246.25 | $3,246.25 | 350 | — | — |
| 2024-06-12 | $3,228.75 | $3,228.75 | 1,842 | — | — |
| 2024-06-11 | $3,167.50 | $3,167.50 | 489 | — | — |
| 2024-06-10 | $3,456.25 | $3,456.25 | 899 | — | — |
| 2024-06-07 | $3,158.75 | $3,158.75 | 988 | — | — |
| 2024-06-06 | $3,333.75 | $3,333.75 | 840 | — | — |
| 2024-06-05 | $3,434.38 | $3,434.38 | 1,067 | — | — |
| 2024-06-04 | $3,447.50 | $3,447.50 | 639 | — | — |
| 2024-06-03 | $3,666.25 | $3,666.25 | 749 | — | — |
| 2024-05-31 | $3,692.50 | $3,692.50 | 945 | — | — |
| 2024-05-30 | $3,753.75 | $3,753.75 | 2,875 | — | — |
| 2024-05-29 | $3,815.00 | $3,815.00 | 2,464 | — | — |
| 2024-05-28 | $3,526.25 | $3,526.25 | 1,554 | — | — |
| 2024-05-24 | $4,051.25 | $4,051.25 | 1,375 | — | — |
| 2024-05-23 | $4,488.75 | $4,488.75 | 1,505 | — | — |
| 2024-05-22 | $6,720.00 | $6,720.00 | 631 | — | — |
| 2024-05-21 | $7,507.50 | $7,507.50 | 632 | — | — |
| 2024-05-20 | $8,872.50 | $8,872.50 | 1,237 | — | — |
| 2024-05-17 | $13,597.50 | $13,597.50 | 1,106 | — | — |
| 2024-05-16 | $15,067.50 | $15,067.50 | 596 | — | — |
| 2024-05-15 | $13,387.50 | $13,387.50 | 479 | — | — |
| 2024-05-14 | $14,437.50 | $14,437.50 | 1,218 | — | — |
| 2024-05-13 | $15,225.00 | $15,225.00 | 476 | — | — |
| 2024-05-10 | $15,330.00 | $15,330.00 | 533 | — | — |
| 2024-05-09 | $16,275.00 | $16,275.00 | 1,280 | — | — |
| 2024-05-08 | $14,017.50 | $14,017.50 | 380 | — | — |
| 2024-05-07 | $15,645.00 | $15,645.00 | 842 | — | — |
| 2024-05-06 | $16,642.50 | $16,642.50 | 1,169 | — | — |
| 2024-05-03 | $16,695.00 | $16,695.00 | 2,714 | — | — |
| 2024-05-02 | $15,382.50 | $15,382.50 | 3,510 | — | — |
| 2024-05-01 | $11,812.50 | $11,812.50 | 685 | — | — |
| 2024-04-30 | $11,287.50 | $11,287.50 | 1,910 | — | — |
| 2024-04-29 | $10,920.00 | $10,920.00 | 1,349 | — | — |
| 2024-04-26 | $9,450.00 | $9,450.00 | 838 | — | — |
| 2024-04-25 | $8,925.00 | $8,925.00 | 382 | — | — |
| 2024-04-24 | $8,925.00 | $8,925.00 | 659 | — | — |
| 2024-04-23 | $8,820.00 | $8,820.00 | 762 | — | — |
| 2024-04-22 | $9,450.00 | $9,450.00 | 2,036 | — | — |
| 2024-04-19 | $8,242.50 | $8,242.50 | 624 | — | — |
| 2024-04-18 | $9,292.50 | $9,292.50 | 1,320 | — | — |
| 2024-04-17 | $8,662.50 | $8,662.50 | 2,552 | — | — |
| 2024-04-16 | $9,345.00 | $9,345.00 | 11,741 | — | — |
| 2024-04-15 | $6,247.50 | $6,247.50 | 2,193 | — | — |
| 2024-04-12 | $4,725.00 | $4,725.00 | 524 | — | — |
| 2024-04-11 | $5,670.00 | $5,670.00 | 550 | — | — |
| 2024-04-10 | $6,090.00 | $6,090.00 | 3,328 | — | — |
| 2024-04-09 | $4,725.00 | $4,725.00 | 1,101 | — | — |
| 2024-04-08 | $4,305.00 | $4,305.00 | 701 | — | — |
| 2024-04-05 | $4,410.00 | $4,410.00 | 445 | — | — |
| 2024-04-04 | $4,042.50 | $4,042.50 | 624 | — | — |
| 2024-04-03 | $3,885.00 | $3,885.00 | 495 | — | — |
| 2024-04-02 | $3,885.00 | $3,885.00 | 442 | — | — |
| 2024-04-01 | $4,042.50 | $4,042.50 | 1,392 | — | — |
| 2024-03-28 | $4,725.00 | $4,725.00 | 1,179 | — | — |
| 2024-03-27 | $3,832.50 | $3,832.50 | 582 | — | — |
| 2024-03-26 | $3,622.50 | $3,622.50 | 803 | — | — |
| 2024-03-25 | $3,780.00 | $3,780.00 | 649 | — | — |
| 2024-03-22 | $3,780.00 | $3,780.00 | 1,094 | — | — |
| 2024-03-21 | $4,147.50 | $4,147.50 | 1,742 | — | — |
| 2024-03-20 | $4,200.00 | $4,200.00 | 3,968 | — | — |
| 2024-03-19 | $3,622.50 | $3,622.50 | 393 | — | — |
| 2024-03-18 | $3,622.50 | $3,622.50 | 384 | — | — |
| 2024-03-15 | $3,675.00 | $3,675.00 | 561 | — | — |
| 2024-03-14 | $3,937.50 | $3,937.50 | 535 | — | — |
| 2024-03-13 | $3,780.00 | $3,780.00 | 634 | — | — |
| 2024-03-12 | $3,570.00 | $3,570.00 | 395 | — | — |
| 2024-03-11 | $3,727.50 | $3,727.50 | 475 | — | — |
| 2024-03-08 | $4,305.00 | $4,305.00 | 389 | — | — |
| 2024-03-07 | $4,305.00 | $4,305.00 | 780 | — | — |
| 2024-03-06 | $4,725.00 | $4,725.00 | 1,083 | — | — |
| 2024-03-05 | $6,615.00 | $6,615.00 | 2,427 | — | — |
| 2024-03-04 | $7,507.50 | $7,507.50 | 7,380 | — | — |
| 2024-03-01 | $4,672.50 | $4,672.50 | 5,778 | — | — |
| 2024-02-29 | $3,097.50 | $3,097.50 | 253 | — | — |
| 2024-02-28 | $3,045.00 | $3,045.00 | 391 | — | — |
| 2024-02-27 | $3,045.00 | $3,045.00 | 1,249 | — | — |
| 2024-02-26 | $3,150.00 | $3,150.00 | 384 | — | — |
| 2024-02-23 | $3,150.00 | $3,150.00 | 480 | — | — |
| 2024-02-22 | $2,992.50 | $2,992.50 | 491 | — | — |
| 2024-02-21 | $3,517.50 | $3,517.50 | 192 | — | — |
| 2024-02-20 | $3,675.00 | $3,675.00 | 409 | — | — |
| 2024-02-16 | $4,095.00 | $4,095.00 | 258 | — | — |
| 2024-02-15 | $4,305.00 | $4,305.00 | 354 | — | — |
| 2024-02-14 | $4,252.50 | $4,252.50 | 210 | — | — |
| 2024-02-13 | $4,305.00 | $4,305.00 | 246 | — | — |
| 2024-02-12 | $4,672.50 | $4,672.50 | 441 | — | — |
| 2024-02-09 | $4,410.00 | $4,410.00 | 277 | — | — |
| 2024-02-08 | $4,672.50 | $4,672.50 | 205 | — | — |
| 2024-02-07 | $4,725.00 | $4,725.00 | 202 | — | — |
| 2024-02-06 | $4,882.50 | $4,882.50 | 206 | — | — |
| 2024-02-05 | $4,672.50 | $4,672.50 | 292 | — | — |
| 2024-02-02 | $5,092.50 | $5,092.50 | 235 | — | — |
| 2024-02-01 | $5,250.00 | $5,250.00 | 325 | — | — |
| 2024-01-31 | $5,460.00 | $5,460.00 | 373 | — | — |
| 2024-01-30 | $5,775.00 | $5,775.00 | 406 | — | — |
| 2024-01-29 | $5,512.50 | $5,512.50 | 431 | — | — |
| 2024-01-26 | $5,932.50 | $5,932.50 | 1,987 | — | — |
| 2024-01-25 | $6,037.50 | $6,037.50 | 551 | — | — |
| 2024-01-24 | $5,407.50 | $5,407.50 | 217 | — | — |
| 2024-01-23 | $5,197.50 | $5,197.50 | 190 | — | — |
| 2024-01-22 | $5,407.50 | $5,407.50 | 165 | — | — |
| 2024-01-19 | $5,302.50 | $5,302.50 | 125 | — | — |
| 2024-01-18 | $5,512.50 | $5,512.50 | 176 | — | — |
| 2024-01-17 | $5,250.00 | $5,250.00 | 217 | — | — |
| 2024-01-16 | $4,987.50 | $4,987.50 | 298 | — | — |
| 2024-01-12 | $5,407.50 | $5,407.50 | 1,018 | — | — |
| 2024-01-11 | $5,670.00 | $5,670.00 | 108 | — | — |
| 2024-01-10 | $6,037.50 | $6,037.50 | 89 | — | — |
| 2024-01-09 | $6,247.50 | $6,247.50 | 125 | — | — |
| 2024-01-08 | $6,772.50 | $6,772.50 | 100 | — | — |
| 2024-01-05 | $7,350.00 | $7,350.00 | 52 | — | — |
| 2024-01-04 | $7,875.00 | $7,875.00 | 85 | — | — |
| 2024-01-03 | $7,455.00 | $7,455.00 | 76 | — | — |
| 2024-01-02 | $7,927.50 | $7,927.50 | 73 | — | — |