Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-05-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $1.74B | $1.74B | 0 | — | — |
| 2017-12-28 | $1.62B | $1.62B | 0 | — | — |
| 2017-12-27 | $1.61B | $1.61B | 0 | — | — |
| 2017-12-26 | $1.51B | $1.51B | 0 | — | — |
| 2017-12-22 | $1.51B | $1.51B | 0 | — | — |
| 2017-12-21 | $1.53B | $1.53B | 0 | — | — |
| 2017-12-20 | $1.51B | $1.51B | 0 | — | — |
| 2017-12-19 | $1.5B | $1.5B | 0 | — | — |
| 2017-12-18 | $1.6B | $1.6B | 0 | — | — |
| 2017-12-15 | $1.62B | $1.62B | 0 | — | — |
| 2017-12-14 | $1.61B | $1.61B | 0 | — | — |
| 2017-12-13 | $1.53B | $1.53B | 0 | — | — |
| 2017-12-12 | $1.59B | $1.59B | 0 | — | — |
| 2017-12-11 | $1.66B | $1.66B | 0 | — | — |
| 2017-12-08 | $1.58B | $1.58B | 0 | — | — |
| 2017-12-07 | $1.56B | $1.56B | 0 | — | — |
| 2017-12-06 | $1.5B | $1.5B | 0 | — | — |
| 2017-12-05 | $1.69B | $1.69B | 0 | — | — |
| 2017-12-04 | $1.77B | $1.77B | 0 | — | — |
| 2017-12-01 | $1.91B | $1.91B | 0 | — | — |
| 2017-11-30 | $1.93B | $1.93B | 0 | — | — |
| 2017-11-29 | $2B | $2B | 0 | — | — |
| 2017-11-28 | $1.95B | $1.95B | 0 | — | — |
| 2017-11-27 | $2.07B | $2.07B | 0 | — | — |
| 2017-11-24 | $2.12B | $2.12B | 0 | — | — |
| 2017-11-22 | $2.15B | $2.15B | 0 | — | — |
| 2017-11-21 | $2.18B | $2.18B | 0 | — | — |
| 2017-11-20 | $2.17B | $2.17B | 0 | — | — |
| 2017-11-17 | $2.23B | $2.23B | 0 | — | — |
| 2017-11-16 | $2.29B | $2.29B | 0 | — | — |
| 2017-11-15 | $2.42B | $2.42B | 0 | — | — |
| 2017-11-14 | $2.59B | $2.59B | 0 | — | — |
| 2017-11-13 | $2.64B | $2.64B | 0 | — | — |
| 2017-11-10 | $2.18B | $2.18B | 0 | — | — |
| 2017-11-09 | $2.22B | $2.22B | 0 | — | — |
| 2017-11-08 | $2.27B | $2.27B | 0 | — | — |
| 2017-11-07 | $2B | $2B | 0 | — | — |
| 2017-11-06 | $2.13B | $2.13B | 0 | — | — |
| 2017-11-03 | $2.22B | $2.22B | 0 | — | — |
| 2017-11-02 | $2.23B | $2.23B | 0 | — | — |
| 2017-11-01 | $2.31B | $2.31B | 0 | — | — |
| 2017-10-31 | $2.26B | $2.26B | 0 | — | — |
| 2017-10-30 | $2.27B | $2.27B | 0 | — | — |
| 2017-10-27 | $2.29B | $2.29B | 0 | — | — |
| 2017-10-26 | $2.29B | $2.29B | 0 | — | — |
| 2017-10-25 | $2.41B | $2.41B | 0 | — | — |
| 2017-10-24 | $2.49B | $2.49B | 0 | — | — |
| 2017-10-23 | $2.36B | $2.36B | 0 | — | — |
| 2017-10-20 | $2.33B | $2.33B | 0 | — | — |
| 2017-10-19 | $2.31B | $2.31B | 0 | — | — |
| 2017-10-18 | $2.27B | $2.27B | 0 | — | — |
| 2017-10-17 | $2.21B | $2.21B | 0 | — | — |
| 2017-10-16 | $2.34B | $2.34B | 0 | — | — |
| 2017-10-13 | $2.39B | $2.39B | 0 | — | — |
| 2017-10-12 | $2.43B | $2.43B | 0 | — | — |
| 2017-10-11 | $2.59B | $2.59B | 0 | — | — |
| 2017-10-10 | $2.54B | $2.54B | 0 | — | — |
| 2017-10-09 | $2.52B | $2.52B | 0 | — | — |
| 2017-10-06 | $2.6B | $2.6B | 0 | — | — |
| 2017-10-05 | $2.58B | $2.58B | 0 | — | — |
| 2017-10-04 | $2.67B | $2.67B | 0 | — | — |
| 2017-10-03 | $2.85B | $2.85B | 0 | — | — |
| 2017-10-02 | $2.96B | $2.96B | 0 | — | — |
| 2017-09-29 | $2.48B | $2.48B | 0 | — | — |
| 2017-09-28 | $4.99B | $4.99B | 0 | — | — |
| 2017-09-27 | $5.09B | $5.09B | 0 | — | — |
| 2017-09-26 | $5.82B | $5.82B | 0 | — | — |
| 2017-09-25 | $6.02B | $6.02B | 0 | — | — |
| 2017-09-22 | $5.07B | $5.07B | 0 | — | — |
| 2017-09-21 | $4.84B | $4.84B | 0 | — | — |
| 2017-09-20 | $4.86B | $4.86B | 0 | — | — |
| 2017-09-19 | $4.71B | $4.71B | 0 | — | — |
| 2017-09-18 | $4.96B | $4.96B | 0 | — | — |
| 2017-09-15 | $5.17B | $5.17B | 0 | — | — |
| 2017-09-14 | $6.2B | $6.2B | 0 | — | — |
| 2017-09-13 | $6.16B | $6.16B | 0 | — | — |
| 2017-09-12 | $5.83B | $5.83B | 0 | — | — |
| 2017-09-11 | $5.46B | $5.46B | 0 | — | — |
| 2017-09-08 | $5.31B | $5.31B | 0 | — | — |
| 2017-09-07 | $5.46B | $5.46B | 0 | — | — |
| 2017-09-06 | $5.15B | $5.15B | 0 | — | — |
| 2017-09-05 | $5.09B | $5.09B | 0 | — | — |
| 2017-09-01 | $4.92B | $4.92B | 0 | — | — |
| 2017-08-31 | $4.63B | $4.63B | 0 | — | — |
| 2017-08-30 | $4.84B | $4.84B | 0 | — | — |
| 2017-08-29 | $4.84B | $4.84B | 0 | — | — |
| 2017-08-28 | $4.76B | $4.76B | 0 | — | — |
| 2017-08-25 | $4.96B | $4.96B | 0 | — | — |
| 2017-08-24 | $6.08B | $6.08B | 0 | — | — |
| 2017-08-23 | $4.84B | $4.84B | 0 | — | — |
| 2017-08-22 | $4.59B | $4.59B | 0 | — | — |
| 2017-08-21 | $4.96B | $4.96B | 0 | — | — |
| 2017-08-18 | $5.02B | $5.02B | 0 | — | — |
| 2017-08-17 | $5.02B | $5.02B | 0 | — | — |
| 2017-08-16 | $4.69B | $4.69B | 0 | — | — |
| 2017-08-15 | $5.09B | $5.09B | 0 | — | — |
| 2017-08-14 | $5.59B | $5.59B | 0 | — | — |
| 2017-08-11 | $5.71B | $5.71B | 0 | — | — |
| 2017-08-10 | $6.19B | $6.19B | 0 | — | — |
| 2017-08-09 | $6.23B | $6.23B | 0 | — | — |
| 2017-08-08 | $6.61B | $6.61B | 0 | — | — |
| 2017-08-07 | $6.95B | $6.95B | 0 | — | — |
| 2017-08-04 | $7.07B | $7.07B | 0 | — | — |
| 2017-08-03 | $6.7B | $6.7B | 0 | — | — |
| 2017-08-02 | $6.95B | $6.95B | 0 | — | — |
| 2017-08-01 | $7.32B | $7.32B | 0 | — | — |
| 2017-07-31 | $6.95B | $6.95B | 0 | — | — |
| 2017-07-28 | $8.87B | $8.87B | 0 | — | — |
| 2017-07-27 | $8.19B | $8.19B | 0 | — | — |
| 2017-07-26 | $8.41B | $8.41B | 0 | — | — |
| 2017-07-25 | $8.6B | $8.6B | 0 | — | — |
| 2017-07-24 | $8.81B | $8.81B | 0 | — | — |
| 2017-07-21 | $8.81B | $8.81B | 0 | — | — |
| 2017-07-20 | $8.56B | $8.56B | 0 | — | — |
| 2017-07-19 | $9.05B | $9.05B | 0 | — | — |
| 2017-07-18 | $8.56B | $8.56B | 0 | — | — |
| 2017-07-17 | $8.63B | $8.63B | 0 | — | — |
| 2017-07-14 | $8.43B | $8.43B | 0 | — | — |
| 2017-07-13 | $6.93B | $6.93B | 0 | — | — |
| 2017-07-12 | $6.6B | $6.6B | 0 | — | — |
| 2017-07-11 | $6.62B | $6.62B | 0 | — | — |
| 2017-07-10 | $6.51B | $6.51B | 0 | — | — |
| 2017-07-07 | $6.64B | $6.64B | 0 | — | — |
| 2017-07-06 | $6.87B | $6.87B | 0 | — | — |
| 2017-07-05 | $7.01B | $7.01B | 0 | — | — |
| 2017-07-03 | $6.7B | $6.7B | 0 | — | — |
| 2017-06-30 | $6.57B | $6.57B | 0 | — | — |
| 2017-06-29 | $6.82B | $6.82B | 0 | — | — |
| 2017-06-28 | $6.82B | $6.82B | 0 | — | — |
| 2017-06-27 | $6.57B | $6.57B | 0 | — | — |
| 2017-06-26 | $6.64B | $6.64B | 0 | — | — |
| 2017-06-23 | $6.88B | $6.88B | 0 | — | — |
| 2017-06-22 | $6.91B | $6.91B | 0 | — | — |
| 2017-06-21 | $6.45B | $6.45B | 0 | — | — |
| 2017-06-20 | $6.82B | $6.82B | 0 | — | — |
| 2017-06-19 | $7.44B | $7.44B | 0 | — | — |
| 2017-06-16 | $7.44B | $7.44B | 0 | — | — |
| 2017-06-15 | $7.57B | $7.57B | 0 | — | — |
| 2017-06-14 | $7.74B | $7.74B | 0 | — | — |
| 2017-06-13 | $7.69B | $7.69B | 0 | — | — |
| 2017-06-12 | $7.57B | $7.57B | 0 | — | — |
| 2017-06-09 | $7.88B | $7.88B | 0 | — | — |
| 2017-06-08 | $7.81B | $7.81B | 0 | — | — |
| 2017-06-07 | $8.06B | $8.06B | 0 | — | — |
| 2017-06-06 | $7.95B | $7.95B | 0 | — | — |
| 2017-06-05 | $8.29B | $8.29B | 0 | — | — |
| 2017-06-02 | $8.51B | $8.51B | 0 | — | — |
| 2017-06-01 | $8.19B | $8.19B | 0 | — | — |
| 2017-05-31 | $8.19B | $8.19B | 0 | — | — |
| 2017-05-30 | $8.06B | $8.06B | 0 | — | — |
| 2017-05-26 | $8.43B | $8.43B | 0 | — | — |
| 2017-05-25 | $8.55B | $8.55B | 0 | — | — |
| 2017-05-24 | $8.57B | $8.57B | 0 | — | — |
| 2017-05-23 | $8.19B | $8.19B | 0 | — | — |
| 2017-05-22 | $8.56B | $8.56B | 0 | — | — |
| 2017-05-19 | $8.81B | $8.81B | 0 | — | — |
| 2017-05-18 | $8.87B | $8.87B | 0 | — | — |
| 2017-05-17 | $9.43B | $9.43B | 0 | — | — |
| 2017-05-16 | $9.56B | $9.56B | 0 | — | — |
| 2017-05-15 | $9.8B | $9.8B | 0 | — | — |
| 2017-05-12 | $9.67B | $9.67B | 0 | — | — |
| 2017-05-11 | $9.8B | $9.8B | 0 | — | — |
| 2017-05-10 | $9.92B | $9.92B | 0 | — | — |
| 2017-05-09 | $10.15B | $10.15B | 0 | — | — |
| 2017-05-08 | $10.05B | $10.05B | 0 | — | — |
| 2017-05-05 | $10.06B | $10.06B | 0 | — | — |
| 2017-05-04 | $10.05B | $10.05B | 0 | — | — |
| 2017-05-03 | $10.18B | $10.18B | 0 | — | — |
| 2017-05-02 | $10.29B | $10.29B | 0 | — | — |
| 2017-05-01 | $10.42B | $10.42B | 0 | — | — |
| 2017-04-28 | $10.62B | $10.62B | 0 | — | — |
| 2017-04-27 | $10.12B | $10.12B | 0 | — | — |
| 2017-04-26 | $9.92B | $9.92B | 0 | — | — |
| 2017-04-25 | $9.92B | $9.92B | 0 | — | — |
| 2017-04-24 | $9.8B | $9.8B | 0 | — | — |
| 2017-04-21 | $9.8B | $9.8B | 0 | — | — |
| 2017-04-20 | $10.02B | $10.02B | 0 | — | — |
| 2017-04-19 | $10.17B | $10.17B | 0 | — | — |
| 2017-04-18 | $10.18B | $10.18B | 0 | — | — |
| 2017-04-17 | $10.67B | $10.67B | 0 | — | — |
| 2017-04-13 | $10.67B | $10.67B | 0 | — | — |
| 2017-04-12 | $10.79B | $10.79B | 0 | — | — |
| 2017-04-11 | $11.16B | $11.16B | 0 | — | — |
| 2017-04-10 | $11.63B | $11.63B | 0 | — | — |
| 2017-04-07 | $11.63B | $11.63B | 0 | — | — |
| 2017-04-06 | $11.62B | $11.62B | 0 | — | — |
| 2017-04-05 | $11.31B | $11.31B | 0 | — | — |
| 2017-04-04 | $11.53B | $11.53B | 0 | — | — |
| 2017-04-03 | $12.14B | $12.14B | 0 | — | — |
| 2017-03-31 | $12.4B | $12.4B | 0 | — | — |
| 2017-03-30 | $11.78B | $11.78B | 0 | — | — |
| 2017-03-29 | $11.66B | $11.66B | 0 | — | — |
| 2017-03-28 | $12.16B | $12.16B | 0 | — | — |
| 2017-03-27 | $12.28B | $12.28B | 0 | — | — |
| 2017-03-24 | $12.4B | $12.4B | 0 | — | — |
| 2017-03-23 | $13.13B | $13.13B | 0 | — | — |
| 2017-03-22 | $11.55B | $11.55B | 0 | — | — |
| 2017-03-21 | $12.09B | $12.09B | 0 | — | — |
| 2017-03-20 | $12.3B | $12.3B | 0 | — | — |
| 2017-03-17 | $12.53B | $12.53B | 0 | — | — |
| 2017-03-16 | $13.4B | $13.4B | 0 | — | — |
| 2017-03-15 | $13.64B | $13.64B | 0 | — | — |
| 2017-03-14 | $14.39B | $14.39B | 0 | — | — |
| 2017-03-13 | $14.39B | $14.39B | 0 | — | — |
| 2017-03-10 | $14.02B | $14.02B | 0 | — | — |
| 2017-03-09 | $14.64B | $14.64B | 0 | — | — |
| 2017-03-08 | $13.4B | $13.4B | 0 | — | — |
| 2017-03-07 | $14.14B | $14.14B | 0 | — | — |
| 2017-03-06 | $14.39B | $14.39B | 0 | — | — |
| 2017-03-03 | $15.38B | $15.38B | 0 | — | — |
| 2017-03-02 | $15.75B | $15.75B | 0 | — | — |
| 2017-03-01 | $14.14B | $14.14B | 0 | — | — |
| 2017-02-28 | $14.76B | $14.76B | 0 | — | — |
| 2017-02-27 | $16.12B | $16.12B | 0 | — | — |
| 2017-02-24 | $14.26B | $14.26B | 0 | — | — |
| 2017-02-23 | $13.27B | $13.27B | 0 | — | — |
| 2017-02-22 | $13.15B | $13.15B | 0 | — | — |
| 2017-02-21 | $13.27B | $13.27B | 0 | — | — |
| 2017-02-17 | $11.91B | $11.91B | 0 | — | — |
| 2017-02-16 | $10.67B | $10.67B | 0 | — | — |
| 2017-02-15 | $10.63B | $10.63B | 0 | — | — |
| 2017-02-14 | $10.79B | $10.79B | 0 | — | — |
| 2017-02-13 | $11.16B | $11.16B | 0 | — | — |
| 2017-02-10 | $11.29B | $11.29B | 0 | — | — |
| 2017-02-09 | $12.78B | $12.78B | 0 | — | — |
| 2017-02-08 | $8.43B | $8.43B | 0 | — | — |
| 2017-02-07 | $8.81B | $8.81B | 0 | — | — |
| 2017-02-06 | $8.58B | $8.58B | 0 | — | — |
| 2017-02-03 | $8.46B | $8.46B | 0 | — | — |
| 2017-02-02 | $9.67B | $9.67B | 0 | — | — |
| 2017-02-01 | $9.77B | $9.77B | 0 | — | — |
| 2017-01-31 | $10.29B | $10.29B | 0 | — | — |
| 2017-01-30 | $6.57B | $6.57B | 0 | — | — |
| 2017-01-27 | $6.6B | $6.6B | 0 | — | — |
| 2017-01-26 | $6.81B | $6.81B | 0 | — | — |
| 2017-01-25 | $6.82B | $6.82B | 0 | — | — |
| 2017-01-24 | $6.33B | $6.33B | 0 | — | — |
| 2017-01-23 | $7.07B | $7.07B | 0 | — | — |
| 2017-01-20 | $7.95B | $7.95B | 0 | — | — |
| 2017-01-19 | $7.81B | $7.81B | 0 | — | — |
| 2017-01-18 | $8B | $8B | 0 | — | — |
| 2017-01-17 | $8.06B | $8.06B | 0 | — | — |
| 2017-01-13 | $7.81B | $7.81B | 0 | — | — |
| 2017-01-12 | $8.31B | $8.31B | 0 | — | — |
| 2017-01-11 | $8.25B | $8.25B | 0 | — | — |
| 2017-01-10 | $7.94B | $7.94B | 0 | — | — |
| 2017-01-09 | $8.19B | $8.19B | 0 | — | — |
| 2017-01-06 | $8.06B | $8.06B | 0 | — | — |
| 2017-01-05 | $8.43B | $8.43B | 0 | — | — |
| 2017-01-04 | $8.31B | $8.31B | 0 | — | — |
| 2017-01-03 | $8.32B | $8.32B | 0 | — | — |