Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-05-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $27.91B | $27.91B | 0 | — | — |
| 2015-12-30 | $29.64B | $29.64B | 0 | — | — |
| 2015-12-29 | $28.78B | $28.78B | 0 | — | — |
| 2015-12-28 | $28.9B | $28.9B | 0 | — | — |
| 2015-12-24 | $30.76B | $30.76B | 0 | — | — |
| 2015-12-23 | $29.77B | $29.77B | 0 | — | — |
| 2015-12-22 | $32.87B | $32.87B | 0 | — | — |
| 2015-12-21 | $26.05B | $26.05B | 0 | — | — |
| 2015-12-18 | $25.55B | $25.55B | 0 | — | — |
| 2015-12-17 | $27.78B | $27.78B | 0 | — | — |
| 2015-12-16 | $24.19B | $24.19B | 0 | — | — |
| 2015-12-15 | $23.19B | $23.19B | 0 | — | — |
| 2015-12-14 | $21.71B | $21.71B | 0 | — | — |
| 2015-12-11 | $23.32B | $23.32B | 0 | — | — |
| 2015-12-10 | $26.67B | $26.67B | 0 | — | — |
| 2015-12-09 | $27.41B | $27.41B | 0 | — | — |
| 2015-12-08 | $27.29B | $27.29B | 0 | — | — |
| 2015-12-07 | $27.41B | $27.41B | 0 | — | — |
| 2015-12-04 | $27.41B | $27.41B | 0 | — | — |
| 2015-12-03 | $29.77B | $29.77B | 0 | — | — |
| 2015-12-02 | $30.26B | $30.26B | 0 | — | — |
| 2015-12-01 | $27.53B | $27.53B | 0 | — | — |
| 2015-11-30 | $27.16B | $27.16B | 0 | — | — |
| 2015-11-27 | $26.05B | $26.05B | 0 | — | — |
| 2015-11-25 | $25.3B | $25.3B | 0 | — | — |
| 2015-11-24 | $24.81B | $24.81B | 0 | — | — |
| 2015-11-23 | $25.3B | $25.3B | 0 | — | — |
| 2015-11-20 | $28.53B | $28.53B | 0 | — | — |
| 2015-11-19 | $26.67B | $26.67B | 0 | — | — |
| 2015-11-18 | $28.16B | $28.16B | 0 | — | — |
| 2015-11-17 | $32.25B | $32.25B | 0 | — | — |
| 2015-11-16 | $33.49B | $33.49B | 0 | — | — |
| 2015-11-13 | $31.01B | $31.01B | 0 | — | — |
| 2015-11-12 | $31.02B | $31.02B | 0 | — | — |
| 2015-11-11 | $31.75B | $31.75B | 0 | — | — |
| 2015-11-10 | $31.63B | $31.63B | 0 | — | — |
| 2015-11-09 | $33.74B | $33.74B | 0 | — | — |
| 2015-11-06 | $31.01B | $31.01B | 0 | — | — |
| 2015-11-05 | $31.01B | $31.01B | 0 | — | — |
| 2015-11-04 | $37.58B | $37.58B | 0 | — | — |
| 2015-11-03 | $42.54B | $42.54B | 0 | — | — |
| 2015-11-02 | $43.41B | $43.41B | 0 | — | — |
| 2015-10-30 | $45.64B | $45.64B | 0 | — | — |
| 2015-10-29 | $47.75B | $47.75B | 0 | — | — |
| 2015-10-28 | $34.11B | $34.11B | 0 | — | — |
| 2015-10-27 | $26.05B | $26.05B | 0 | — | — |
| 2015-10-26 | $24.26B | $24.26B | 0 | — | — |
| 2015-10-23 | $26.17B | $26.17B | 0 | — | — |
| 2015-10-22 | $26.29B | $26.29B | 0 | — | — |
| 2015-10-21 | $25.44B | $25.44B | 0 | — | — |
| 2015-10-20 | $27.78B | $27.78B | 0 | — | — |
| 2015-10-19 | $28.4B | $28.4B | 0 | — | — |
| 2015-10-16 | $28.65B | $28.65B | 0 | — | — |
| 2015-10-15 | $31.26B | $31.26B | 0 | — | — |
| 2015-10-14 | $30.02B | $30.02B | 0 | — | — |
| 2015-10-13 | $30.14B | $30.14B | 0 | — | — |
| 2015-10-12 | $29.27B | $29.27B | 0 | — | — |
| 2015-10-09 | $34.73B | $34.73B | 0 | — | — |
| 2015-10-08 | $34.98B | $34.98B | 0 | — | — |
| 2015-10-07 | $34.98B | $34.98B | 0 | — | — |
| 2015-10-06 | $37.46B | $37.46B | 0 | — | — |
| 2015-10-05 | $40.81B | $40.81B | 0 | — | — |
| 2015-10-02 | $40.93B | $40.93B | 0 | — | — |
| 2015-10-01 | $41.05B | $41.05B | 0 | — | — |
| 2015-09-30 | $40.19B | $40.19B | 0 | — | — |
| 2015-09-29 | $43.41B | $43.41B | 0 | — | — |
| 2015-09-28 | $44.16B | $44.16B | 0 | — | — |
| 2015-09-25 | $45.89B | $45.89B | 0 | — | — |
| 2015-09-24 | $48.12B | $48.12B | 0 | — | — |
| 2015-09-23 | $47.63B | $47.63B | 0 | — | — |
| 2015-09-22 | $49.61B | $49.61B | 0 | — | — |
| 2015-09-21 | $46.51B | $46.51B | 0 | — | — |
| 2015-09-18 | $42.67B | $42.67B | 0 | — | — |
| 2015-09-17 | $41.05B | $41.05B | 0 | — | — |
| 2015-09-16 | $41.8B | $41.8B | 0 | — | — |
| 2015-09-15 | $42.42B | $42.42B | 0 | — | — |
| 2015-09-14 | $41.3B | $41.3B | 0 | — | — |
| 2015-09-11 | $46.51B | $46.51B | 0 | — | — |
| 2015-09-10 | $43.41B | $43.41B | 0 | — | — |
| 2015-09-09 | $42.67B | $42.67B | 0 | — | — |
| 2015-09-08 | $41.67B | $41.67B | 0 | — | — |
| 2015-09-04 | $40.93B | $40.93B | 0 | — | — |
| 2015-09-03 | $41.8B | $41.8B | 0 | — | — |
| 2015-09-02 | $42.17B | $42.17B | 0 | — | — |
| 2015-09-01 | $42.17B | $42.17B | 0 | — | — |
| 2015-08-31 | $35.6B | $35.6B | 0 | — | — |
| 2015-08-28 | $42.54B | $42.54B | 0 | — | — |
| 2015-08-27 | $49.61B | $49.61B | 0 | — | — |
| 2015-08-26 | $40.19B | $40.19B | 0 | — | — |
| 2015-08-25 | $36.96B | $36.96B | 0 | — | — |
| 2015-08-24 | $32B | $32B | 0 | — | — |
| 2015-08-21 | $33.36B | $33.36B | 0 | — | — |
| 2015-08-20 | $35.97B | $35.97B | 0 | — | — |
| 2015-08-19 | $37.58B | $37.58B | 0 | — | — |
| 2015-08-18 | $36.34B | $36.34B | 0 | — | — |
| 2015-08-17 | $36.71B | $36.71B | 0 | — | — |
| 2015-08-14 | $35.85B | $35.85B | 0 | — | — |
| 2015-08-13 | $35.6B | $35.6B | 0 | — | — |
| 2015-08-12 | $36.47B | $36.47B | 0 | — | — |
| 2015-08-11 | $35.85B | $35.85B | 0 | — | — |
| 2015-08-10 | $35.85B | $35.85B | 0 | — | — |
| 2015-08-07 | $37.21B | $37.21B | 0 | — | — |
| 2015-08-06 | $39.69B | $39.69B | 0 | — | — |
| 2015-08-05 | $41.92B | $41.92B | 0 | — | — |
| 2015-08-04 | $42.67B | $42.67B | 0 | — | — |
| 2015-08-03 | $44.4B | $44.4B | 0 | — | — |
| 2015-07-31 | $44.16B | $44.16B | 0 | — | — |
| 2015-07-30 | $43.41B | $43.41B | 0 | — | — |
| 2015-07-29 | $43.41B | $43.41B | 0 | — | — |
| 2015-07-28 | $42.67B | $42.67B | 0 | — | — |
| 2015-07-27 | $39.44B | $39.44B | 0 | — | — |
| 2015-07-24 | $43.52B | $43.52B | 0 | — | — |
| 2015-07-23 | $48.37B | $48.37B | 0 | — | — |
| 2015-07-22 | $48.62B | $48.62B | 0 | — | — |
| 2015-07-21 | $53.21B | $53.21B | 0 | — | — |
| 2015-07-20 | $57.55B | $57.55B | 0 | — | — |
| 2015-07-17 | $62.39B | $62.39B | 0 | — | — |
| 2015-07-16 | $65.36B | $65.36B | 0 | — | — |
| 2015-07-15 | $62.39B | $62.39B | 0 | — | — |
| 2015-07-14 | $62.88B | $62.88B | 0 | — | — |
| 2015-07-13 | $62.88B | $62.88B | 0 | — | — |
| 2015-07-10 | $64.87B | $64.87B | 0 | — | — |
| 2015-07-09 | $61.71B | $61.71B | 0 | — | — |
| 2015-07-08 | $60.03B | $60.03B | 0 | — | — |
| 2015-07-07 | $60.03B | $60.03B | 0 | — | — |
| 2015-07-06 | $63.26B | $63.26B | 0 | — | — |
| 2015-07-02 | $63.13B | $63.13B | 0 | — | — |
| 2015-07-01 | $60.16B | $60.16B | 0 | — | — |
| 2015-06-30 | $59.78B | $59.78B | 0 | — | — |
| 2015-06-29 | $56.81B | $56.81B | 0 | — | — |
| 2015-06-26 | $61.02B | $61.02B | 0 | — | — |
| 2015-06-25 | $61.33B | $61.33B | 0 | — | — |
| 2015-06-24 | $64.19B | $64.19B | 0 | — | — |
| 2015-06-23 | $67.22B | $67.22B | 0 | — | — |
| 2015-06-22 | $66.98B | $66.98B | 0 | — | — |
| 2015-06-19 | $69.95B | $69.95B | 0 | — | — |
| 2015-06-18 | $76.28B | $76.28B | 0 | — | — |
| 2015-06-17 | $80.74B | $80.74B | 0 | — | — |
| 2015-06-16 | $79.75B | $79.75B | 0 | — | — |
| 2015-06-15 | $79.26B | $79.26B | 0 | — | — |
| 2015-06-12 | $81.36B | $81.36B | 0 | — | — |
| 2015-06-11 | $81.86B | $81.86B | 0 | — | — |
| 2015-06-10 | $76.28B | $76.28B | 0 | — | — |
| 2015-06-09 | $72.81B | $72.81B | 0 | — | — |
| 2015-06-08 | $78.14B | $78.14B | 0 | — | — |
| 2015-06-05 | $81.12B | $81.12B | 0 | — | — |
| 2015-06-04 | $81.49B | $81.49B | 0 | — | — |
| 2015-06-03 | $83.97B | $83.97B | 0 | — | — |
| 2015-06-02 | $83.1B | $83.1B | 0 | — | — |
| 2015-06-01 | $82.11B | $82.11B | 0 | — | — |
| 2015-05-29 | $83.47B | $83.47B | 0 | — | — |
| 2015-05-28 | $85.33B | $85.33B | 0 | — | — |
| 2015-05-27 | $84.34B | $84.34B | 0 | — | — |
| 2015-05-26 | $83.72B | $83.72B | 0 | — | — |
| 2015-05-22 | $84.96B | $84.96B | 0 | — | — |
| 2015-05-21 | $86.2B | $86.2B | 0 | — | — |
| 2015-05-20 | $85.46B | $85.46B | 0 | — | — |
| 2015-05-19 | $83.35B | $83.35B | 0 | — | — |
| 2015-05-18 | $81.86B | $81.86B | 0 | — | — |
| 2015-05-15 | $86.95B | $86.95B | 0 | — | — |
| 2015-05-14 | $84.09B | $84.09B | 0 | — | — |
| 2015-05-13 | $84.09B | $84.09B | 0 | — | — |
| 2015-05-12 | $86.82B | $86.82B | 0 | — | — |