NASDAQ:JAGX | Historical Stock Price | Jaguar Health, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2015-05-12 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.74$122.79$20,268.36$3.35M$552.27M$91.16B2015-05-122026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2016

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2016-12-30$8.88B$8.88B0——
2016-12-29$7.65B$7.65B0——
2016-12-28$7.88B$7.88B0——
2016-12-27$8.06B$8.06B0——
2016-12-23$8.06B$8.06B0——
2016-12-22$8.06B$8.06B0——
2016-12-21$8.45B$8.45B0——
2016-12-20$8.56B$8.56B0——
2016-12-19$9.18B$9.18B0——
2016-12-16$9.44B$9.44B0——
2016-12-15$9.81B$9.81B0——
2016-12-14$10.54B$10.54B0——
2016-12-13$10.05B$10.05B0——
2016-12-12$12.16B$12.16B0——
2016-12-09$10.54B$10.54B0——
2016-12-08$8.19B$8.19B0——
2016-12-07$8.66B$8.66B0——
2016-12-06$8.2B$8.2B0——
2016-12-05$8.31B$8.31B0——
2016-12-02$8.3B$8.3B0——
2016-12-01$8.56B$8.56B0——
2016-11-30$8.32B$8.32B0——
2016-11-29$8.56B$8.56B0——
2016-11-28$8.55B$8.55B0——
2016-11-25$9.18B$9.18B0——
2016-11-23$9.18B$9.18B0——
2016-11-22$9.27B$9.27B0——
2016-11-21$8.32B$8.32B0——
2016-11-18$10.17B$10.17B0——
2016-11-17$10.29B$10.29B0——
2016-11-16$11.04B$11.04B0——
2016-11-15$12.28B$12.28B0——
2016-11-14$12.28B$12.28B0——
2016-11-11$12.53B$12.53B0——
2016-11-10$10.91B$10.91B0——
2016-11-09$11.04B$11.04B0——
2016-11-08$11.26B$11.26B0——
2016-11-07$11.37B$11.37B0——
2016-11-04$11.36B$11.36B0——
2016-11-03$11.41B$11.41B0——
2016-11-02$11.44B$11.44B0——
2016-11-01$11.53B$11.53B0——
2016-10-31$11.66B$11.66B0——
2016-10-28$11.41B$11.41B0——
2016-10-27$11.72B$11.72B0——
2016-10-26$11.29B$11.29B0——
2016-10-25$11.16B$11.16B0——
2016-10-24$10.79B$10.79B0——
2016-10-21$11.53B$11.53B0——
2016-10-20$10.79B$10.79B0——
2016-10-19$10.65B$10.65B0——
2016-10-18$11.04B$11.04B0——
2016-10-17$10.95B$10.95B0——
2016-10-14$11.66B$11.66B0——
2016-10-13$12.28B$12.28B0——
2016-10-12$10.64B$10.64B0——
2016-10-11$12.2B$12.2B0——
2016-10-10$12.4B$12.4B0——
2016-10-07$12.78B$12.78B0——
2016-10-06$13.52B$13.52B0——
2016-10-05$14.2B$14.2B0——
2016-10-04$14.14B$14.14B0——
2016-10-03$15.88B$15.88B0——
2016-09-30$15.88B$15.88B0——
2016-09-29$15.63B$15.63B0——
2016-09-28$15.26B$15.26B0——
2016-09-27$14.16B$14.16B0——
2016-09-26$14.88B$14.88B0——
2016-09-23$15.13B$15.13B0——
2016-09-22$15.5B$15.5B0——
2016-09-21$15.63B$15.63B0——
2016-09-20$15.13B$15.13B0——
2016-09-19$14.88B$14.88B0——
2016-09-16$15.5B$15.5B0——
2016-09-15$14.26B$14.26B0——
2016-09-14$14.02B$14.02B0——
2016-09-13$14.26B$14.26B0——
2016-09-12$14.88B$14.88B0——
2016-09-09$14.51B$14.51B0——
2016-09-08$14.76B$14.76B0——
2016-09-07$15.26B$15.26B0——
2016-09-06$15.13B$15.13B0——
2016-09-02$15.88B$15.88B0——
2016-09-01$17.74B$17.74B0——
2016-08-31$16.12B$16.12B0——
2016-08-30$16.12B$16.12B0——
2016-08-29$16.12B$16.12B0——
2016-08-26$16.25B$16.25B0——
2016-08-25$16.25B$16.25B0——
2016-08-24$16B$16B0——
2016-08-23$16.25B$16.25B0——
2016-08-22$16.99B$16.99B0——
2016-08-19$17.12B$17.12B0——
2016-08-18$17.12B$17.12B0——
2016-08-17$17.61B$17.61B0——
2016-08-16$18.85B$18.85B0——
2016-08-15$18.23B$18.23B0——
2016-08-12$18.23B$18.23B0——
2016-08-11$18.98B$18.98B0——
2016-08-10$18.6B$18.6B0——
2016-08-09$19.21B$19.21B0——
2016-08-08$18.98B$18.98B0——
2016-08-05$18.85B$18.85B0——
2016-08-04$19.72B$19.72B0——
2016-08-03$20.34B$20.34B0——
2016-08-02$20.47B$20.47B0——
2016-08-01$20.96B$20.96B0——
2016-07-29$21.58B$21.58B0——
2016-07-28$21.33B$21.33B0——
2016-07-27$22.44B$22.44B0——
2016-07-26$21.95B$21.95B0——
2016-07-25$23.81B$23.81B0——
2016-07-22$22.2B$22.2B0——
2016-07-21$22.57B$22.57B0——
2016-07-20$22.82B$22.82B0——
2016-07-19$22.95B$22.95B0——
2016-07-18$23.07B$23.07B0——
2016-07-15$24.06B$24.06B0——
2016-07-14$23.81B$23.81B0——
2016-07-13$23.5B$23.5B0——
2016-07-12$23.57B$23.57B0——
2016-07-11$23.07B$23.07B0——
2016-07-08$23.32B$23.32B0——
2016-07-07$23.19B$23.19B0——
2016-07-06$22.82B$22.82B0——
2016-07-05$22.7B$22.7B0——
2016-07-01$23.57B$23.57B0——
2016-06-30$22.82B$22.82B0——
2016-06-29$24.93B$24.93B0——
2016-06-28$24.81B$24.81B0——
2016-06-27$23.57B$23.57B0——
2016-06-24$23.94B$23.94B0——
2016-06-23$24.68B$24.68B0——
2016-06-22$22.33B$22.33B0——
2016-06-21$25.8B$25.8B0——
2016-06-20$26.79B$26.79B0——
2016-06-17$26.67B$26.67B0——
2016-06-16$23.94B$23.94B0——
2016-06-15$23.69B$23.69B0——
2016-06-14$22.45B$22.45B0——
2016-06-13$23.81B$23.81B0——
2016-06-10$24.93B$24.93B0——
2016-06-09$28.9B$28.9B0——
2016-06-08$16.37B$16.37B0——
2016-06-07$16.37B$16.37B0——
2016-06-06$16.12B$16.12B0——
2016-06-03$16.43B$16.43B0——
2016-06-02$17.24B$17.24B0——
2016-06-01$17.24B$17.24B0——
2016-05-31$17.36B$17.36B0——
2016-05-27$16.98B$16.98B0——
2016-05-26$16.74B$16.74B0——
2016-05-25$17.74B$17.74B0——
2016-05-24$17.98B$17.98B0——
2016-05-23$16.99B$16.99B0——
2016-05-20$17.36B$17.36B0——
2016-05-19$17.13B$17.13B0——
2016-05-18$16.99B$16.99B0——
2016-05-17$18.48B$18.48B0——
2016-05-16$18.36B$18.36B0——
2016-05-13$19.84B$19.84B0——
2016-05-12$19.97B$19.97B0——
2016-05-11$20.71B$20.71B0——
2016-05-10$20.65B$20.65B0——
2016-05-09$20.59B$20.59B0——
2016-05-06$21.21B$21.21B0——
2016-05-05$22.7B$22.7B0——
2016-05-04$21.71B$21.71B0——
2016-05-03$21.83B$21.83B0——
2016-05-02$20.96B$20.96B0——
2016-04-29$21.09B$21.09B0——
2016-04-28$21.21B$21.21B0——
2016-04-27$20.84B$20.84B0——
2016-04-26$20.34B$20.34B0——
2016-04-25$19.06B$19.06B0——
2016-04-22$18.11B$18.11B0——
2016-04-21$18.23B$18.23B0——
2016-04-20$18.23B$18.23B0——
2016-04-19$18.36B$18.36B0——
2016-04-18$18.85B$18.85B0——
2016-04-15$17.74B$17.74B0——
2016-04-14$17.86B$17.86B0——
2016-04-13$19.11B$19.11B0——
2016-04-12$19.6B$19.6B0——
2016-04-11$19.97B$19.97B0——
2016-04-08$19.65B$19.65B0——
2016-04-07$19.6B$19.6B0——
2016-04-06$19.35B$19.35B0——
2016-04-05$19.47B$19.47B0——
2016-04-04$20.22B$20.22B0——
2016-04-01$19.6B$19.6B0——
2016-03-31$19.6B$19.6B0——
2016-03-30$20.96B$20.96B0——
2016-03-29$20.34B$20.34B0——
2016-03-28$19.84B$19.84B0——
2016-03-24$21.33B$21.33B0——
2016-03-23$19.97B$19.97B0——
2016-03-22$19.97B$19.97B0——
2016-03-21$19.84B$19.84B0——
2016-03-18$21.58B$21.58B0——
2016-03-17$20.09B$20.09B0——
2016-03-16$21.46B$21.46B0——
2016-03-15$18.98B$18.98B0——
2016-03-14$18.6B$18.6B0——
2016-03-11$17.98B$17.98B0——
2016-03-10$18.48B$18.48B0——
2016-03-09$17.61B$17.61B0——
2016-03-08$17.98B$17.98B0——
2016-03-07$18.23B$18.23B0——
2016-03-04$18.85B$18.85B0——
2016-03-03$20.59B$20.59B0——
2016-03-02$21.09B$21.09B0——
2016-03-01$21.21B$21.21B0——
2016-02-29$21.46B$21.46B0——
2016-02-26$22.33B$22.33B0——
2016-02-25$20.47B$20.47B0——
2016-02-24$20.84B$20.84B0——
2016-02-23$22.57B$22.57B0——
2016-02-22$24.43B$24.43B0——
2016-02-19$23.19B$23.19B0——
2016-02-18$22.45B$22.45B0——
2016-02-17$21.21B$21.21B0——
2016-02-16$20.69B$20.69B0——
2016-02-12$18.98B$18.98B0——
2016-02-11$22.82B$22.82B0——
2016-02-10$23.81B$23.81B0——
2016-02-09$23.81B$23.81B0——
2016-02-08$26.05B$26.05B0——
2016-02-05$23.81B$23.81B0——
2016-02-04$22.95B$22.95B0——
2016-02-03$24.06B$24.06B0——
2016-02-02$33.86B$33.86B0——
2016-02-01$34.23B$34.23B0——
2016-01-29$38.45B$38.45B0——
2016-01-28$35.97B$35.97B0——
2016-01-27$33.86B$33.86B0——
2016-01-26$36.59B$36.59B0——
2016-01-25$35.6B$35.6B0——
2016-01-22$34.36B$34.36B0——
2016-01-21$35.35B$35.35B0——
2016-01-20$33.12B$33.12B0——
2016-01-19$37.95B$37.95B0——
2016-01-15$37.99B$37.99B0——
2016-01-14$42.17B$42.17B0——
2016-01-13$53.46B$53.46B0——
2016-01-12$43.41B$43.41B0——
2016-01-11$34.85B$34.85B0——
2016-01-08$32B$32B0——
2016-01-07$30.76B$30.76B0——
2016-01-06$30.39B$30.39B0——
2016-01-05$29.64B$29.64B0——
2016-01-04$29.4B$29.4B0——