Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-05-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $7,927.50 | $7,927.50 | 93 | — | — |
| 2023-12-28 | $8,505.00 | $8,505.00 | 56 | — | — |
| 2023-12-27 | $8,557.50 | $8,557.50 | 72 | — | — |
| 2023-12-26 | $9,030.00 | $9,030.00 | 49 | — | — |
| 2023-12-22 | $8,767.50 | $8,767.50 | 90 | — | — |
| 2023-12-21 | $8,032.50 | $8,032.50 | 41 | — | — |
| 2023-12-20 | $7,875.00 | $7,875.00 | 79 | — | — |
| 2023-12-19 | $8,505.00 | $8,505.00 | 74 | — | — |
| 2023-12-18 | $8,137.50 | $8,137.50 | 80 | — | — |
| 2023-12-15 | $8,400.00 | $8,400.00 | 164 | — | — |
| 2023-12-14 | $8,767.50 | $8,767.50 | 86 | — | — |
| 2023-12-13 | $8,032.50 | $8,032.50 | 128 | — | — |
| 2023-12-12 | $8,872.50 | $8,872.50 | 94 | — | — |
| 2023-12-11 | $9,607.50 | $9,607.50 | 268 | — | — |
| 2023-12-08 | $13,912.50 | $13,912.50 | 51 | — | — |
| 2023-12-07 | $15,120.00 | $15,120.00 | 87 | — | — |
| 2023-12-06 | $16,800.00 | $16,800.00 | 59 | — | — |
| 2023-12-05 | $17,010.00 | $17,010.00 | 160 | — | — |
| 2023-12-04 | $20,475.00 | $20,475.00 | 180 | — | — |
| 2023-12-01 | $18,690.00 | $18,690.00 | 111 | — | — |
| 2023-11-30 | $18,585.00 | $18,585.00 | 40 | — | — |
| 2023-11-29 | $18,375.00 | $18,375.00 | 36 | — | — |
| 2023-11-28 | $18,322.50 | $18,322.50 | 50 | — | — |
| 2023-11-27 | $18,375.00 | $18,375.00 | 53 | — | — |
| 2023-11-24 | $19,635.00 | $19,635.00 | 41 | — | — |
| 2023-11-22 | $18,007.50 | $18,007.50 | 65 | — | — |
| 2023-11-21 | $18,217.50 | $18,217.50 | 226 | — | — |
| 2023-11-20 | $24,255.00 | $24,255.00 | 240 | — | — |
| 2023-11-17 | $21,367.50 | $21,367.50 | 75 | — | — |
| 2023-11-16 | $19,162.50 | $19,162.50 | 64 | — | — |
| 2023-11-15 | $20,055.00 | $20,055.00 | 156 | — | — |
| 2023-11-14 | $17,430.00 | $17,430.00 | 62 | — | — |
| 2023-11-13 | $16,275.00 | $16,275.00 | 31 | — | — |
| 2023-11-10 | $15,330.00 | $15,330.00 | 56 | — | — |
| 2023-11-09 | $15,802.50 | $15,802.50 | 115 | — | — |
| 2023-11-08 | $15,277.50 | $15,277.50 | 56 | — | — |
| 2023-11-07 | $13,755.00 | $13,755.00 | 53 | — | — |
| 2023-11-06 | $13,912.50 | $13,912.50 | 95 | — | — |
| 2023-11-03 | $16,800.00 | $16,800.00 | 39 | — | — |
| 2023-11-02 | $16,800.00 | $16,800.00 | 73 | — | — |
| 2023-11-01 | $18,270.00 | $18,270.00 | 36 | — | — |
| 2023-10-31 | $18,165.00 | $18,165.00 | 48 | — | — |
| 2023-10-30 | $17,850.00 | $17,850.00 | 59 | — | — |
| 2023-10-27 | $17,062.50 | $17,062.50 | 30 | — | — |
| 2023-10-26 | $18,060.00 | $18,060.00 | 36 | — | — |
| 2023-10-25 | $18,375.00 | $18,375.00 | 73 | — | — |
| 2023-10-24 | $20,160.00 | $20,160.00 | 119 | — | — |
| 2023-10-23 | $17,115.00 | $17,115.00 | 49 | — | — |
| 2023-10-20 | $17,325.00 | $17,325.00 | 54 | — | — |
| 2023-10-19 | $18,480.00 | $18,480.00 | 193 | — | — |
| 2023-10-18 | $17,955.00 | $17,955.00 | 82 | — | — |
| 2023-10-17 | $17,692.50 | $17,692.50 | 194 | — | — |
| 2023-10-16 | $18,900.00 | $18,900.00 | 345 | — | — |
| 2023-10-13 | $16,800.00 | $16,800.00 | 253 | — | — |
| 2023-10-12 | $18,585.00 | $18,585.00 | 2,329 | — | — |
| 2023-10-11 | $12,705.00 | $12,705.00 | 105 | — | — |
| 2023-10-10 | $12,285.00 | $12,285.00 | 15 | — | — |
| 2023-10-09 | $12,862.50 | $12,862.50 | 12 | — | — |
| 2023-10-06 | $12,862.50 | $12,862.50 | 11 | — | — |
| 2023-10-05 | $12,337.50 | $12,337.50 | 10 | — | — |
| 2023-10-04 | $12,600.00 | $12,600.00 | 7 | — | — |
| 2023-10-03 | $12,390.00 | $12,390.00 | 7 | — | — |
| 2023-10-02 | $12,600.00 | $12,600.00 | 14 | — | — |
| 2023-09-29 | $13,650.00 | $13,650.00 | 37 | — | — |
| 2023-09-28 | $13,860.00 | $13,860.00 | 13 | — | — |
| 2023-09-27 | $13,650.00 | $13,650.00 | 10 | — | — |
| 2023-09-26 | $13,860.00 | $13,860.00 | 18 | — | — |
| 2023-09-25 | $14,175.00 | $14,175.00 | 9 | — | — |
| 2023-09-22 | $14,700.00 | $14,700.00 | 6 | — | — |
| 2023-09-21 | $15,277.50 | $15,277.50 | 7 | — | — |
| 2023-09-20 | $15,015.00 | $15,015.00 | 25 | — | — |
| 2023-09-19 | $14,542.50 | $14,542.50 | 9 | — | — |
| 2023-09-18 | $14,805.00 | $14,805.00 | 9 | — | — |
| 2023-09-15 | $14,700.00 | $14,700.00 | 43 | — | — |
| 2023-09-14 | $16,170.00 | $16,170.00 | 35 | — | — |
| 2023-09-13 | $16,537.50 | $16,537.50 | 19 | — | — |
| 2023-09-12 | $17,797.50 | $17,797.50 | 9 | — | — |
| 2023-09-11 | $17,325.00 | $17,325.00 | 10 | — | — |
| 2023-09-08 | $17,850.00 | $17,850.00 | 11 | — | — |
| 2023-09-07 | $17,535.00 | $17,535.00 | 23 | — | — |
| 2023-09-06 | $18,900.00 | $18,900.00 | 10 | — | — |
| 2023-09-05 | $20,160.00 | $20,160.00 | 20 | — | — |
| 2023-09-01 | $19,792.50 | $19,792.50 | 27 | — | — |
| 2023-08-31 | $20,212.50 | $20,212.50 | 10 | — | — |
| 2023-08-30 | $19,897.50 | $19,897.50 | 9 | — | — |
| 2023-08-29 | $20,527.50 | $20,527.50 | 15 | — | — |
| 2023-08-28 | $21,262.50 | $21,262.50 | 16 | — | — |
| 2023-08-25 | $21,000.00 | $21,000.00 | 24 | — | — |
| 2023-08-24 | $21,892.50 | $21,892.50 | 19 | — | — |
| 2023-08-23 | $23,362.50 | $23,362.50 | 6 | — | — |
| 2023-08-22 | $23,730.00 | $23,730.00 | 14 | — | — |
| 2023-08-21 | $24,727.50 | $24,727.50 | 13 | — | — |
| 2023-08-18 | $26,250.00 | $26,250.00 | 10 | — | — |
| 2023-08-17 | $26,250.00 | $26,250.00 | 13 | — | — |
| 2023-08-16 | $26,565.00 | $26,565.00 | 11 | — | — |
| 2023-08-15 | $26,775.00 | $26,775.00 | 14 | — | — |
| 2023-08-14 | $28,087.50 | $28,087.50 | 9 | — | — |
| 2023-08-11 | $30,030.00 | $30,030.00 | 4 | — | — |
| 2023-08-10 | $30,765.00 | $30,765.00 | 12 | — | — |
| 2023-08-09 | $28,455.00 | $28,455.00 | 9 | — | — |
| 2023-08-08 | $31,657.50 | $31,657.50 | 26 | — | — |
| 2023-08-07 | $31,710.00 | $31,710.00 | 6 | — | — |
| 2023-08-04 | $31,132.50 | $31,132.50 | 6 | — | — |
| 2023-08-03 | $31,080.00 | $31,080.00 | 14 | — | — |
| 2023-08-02 | $32,812.50 | $32,812.50 | 5 | — | — |
| 2023-08-01 | $33,442.50 | $33,442.50 | 7 | — | — |
| 2023-07-31 | $34,072.50 | $34,072.50 | 9 | — | — |
| 2023-07-28 | $32,130.00 | $32,130.00 | 9 | — | — |
| 2023-07-27 | $31,815.00 | $31,815.00 | 13 | — | — |
| 2023-07-26 | $32,917.50 | $32,917.50 | 14 | — | — |
| 2023-07-25 | $30,187.50 | $30,187.50 | 21 | — | — |
| 2023-07-24 | $33,600.00 | $33,600.00 | 111 | — | — |
| 2023-07-21 | $29,400.00 | $29,400.00 | 11 | — | — |
| 2023-07-20 | $28,140.00 | $28,140.00 | 5 | — | — |
| 2023-07-19 | $28,350.00 | $28,350.00 | 3 | — | — |
| 2023-07-18 | $27,877.50 | $27,877.50 | 3 | — | — |
| 2023-07-17 | $28,875.00 | $28,875.00 | 5 | — | — |
| 2023-07-14 | $28,822.50 | $28,822.50 | 9 | — | — |
| 2023-07-13 | $28,350.00 | $28,350.00 | 15 | — | — |
| 2023-07-12 | $27,247.50 | $27,247.50 | 12 | — | — |
| 2023-07-11 | $28,350.00 | $28,350.00 | 5 | — | — |
| 2023-07-10 | $27,982.50 | $27,982.50 | 6 | — | — |
| 2023-07-07 | $28,140.00 | $28,140.00 | 5 | — | — |
| 2023-07-06 | $27,300.00 | $27,300.00 | 3 | — | — |
| 2023-07-05 | $28,822.50 | $28,822.50 | 7 | — | — |
| 2023-07-03 | $28,350.00 | $28,350.00 | 9 | — | — |
| 2023-06-30 | $27,090.00 | $27,090.00 | 5 | — | — |
| 2023-06-29 | $26,197.50 | $26,197.50 | 6 | — | — |
| 2023-06-28 | $27,195.00 | $27,195.00 | 10 | — | — |
| 2023-06-27 | $25,725.00 | $25,725.00 | 8 | — | — |
| 2023-06-26 | $24,832.50 | $24,832.50 | 8 | — | — |
| 2023-06-23 | $24,255.00 | $24,255.00 | 8 | — | — |
| 2023-06-22 | $24,150.00 | $24,150.00 | 39 | — | — |
| 2023-06-21 | $25,252.50 | $25,252.50 | 105 | — | — |
| 2023-06-20 | $35,910.00 | $35,910.00 | 9 | — | — |
| 2023-06-16 | $36,225.00 | $36,225.00 | 9 | — | — |
| 2023-06-15 | $36,697.50 | $36,697.50 | 6 | — | — |
| 2023-06-14 | $36,750.00 | $36,750.00 | 8 | — | — |
| 2023-06-13 | $35,700.00 | $35,700.00 | 8 | — | — |
| 2023-06-12 | $35,175.00 | $35,175.00 | 5 | — | — |
| 2023-06-09 | $34,125.00 | $34,125.00 | 7 | — | — |
| 2023-06-08 | $34,387.50 | $34,387.50 | 7 | — | — |
| 2023-06-07 | $34,912.50 | $34,912.50 | 7 | — | — |
| 2023-06-06 | $32,917.50 | $32,917.50 | 10 | — | — |
| 2023-06-05 | $31,132.50 | $31,132.50 | 6 | — | — |
| 2023-06-02 | $31,237.50 | $31,237.50 | 9 | — | — |
| 2023-06-01 | $29,925.00 | $29,925.00 | 27 | — | — |
| 2023-05-31 | $34,860.00 | $34,860.00 | 6 | — | — |
| 2023-05-30 | $35,490.00 | $35,490.00 | 9 | — | — |
| 2023-05-26 | $35,910.00 | $35,910.00 | 9 | — | — |
| 2023-05-25 | $34,387.50 | $34,387.50 | 13 | — | — |
| 2023-05-24 | $37,695.00 | $37,695.00 | 10 | — | — |
| 2023-05-23 | $39,112.50 | $39,112.50 | 20 | — | — |
| 2023-05-22 | $36,645.00 | $36,645.00 | 14 | — | — |
| 2023-05-19 | $34,860.00 | $34,860.00 | 18 | — | — |
| 2023-05-18 | $35,700.00 | $35,700.00 | 26 | — | — |
| 2023-05-17 | $35,700.00 | $35,700.00 | 21 | — | — |
| 2023-05-16 | $35,175.00 | $35,175.00 | 46 | — | — |
| 2023-05-15 | $39,847.50 | $39,847.50 | 169 | — | — |
| 2023-05-12 | $51,450.00 | $51,450.00 | 154 | — | — |
| 2023-05-11 | $50,400.00 | $50,400.00 | 1,463 | — | — |
| 2023-05-10 | $37,800.00 | $37,800.00 | 164 | — | — |
| 2023-05-09 | $35,700.00 | $35,700.00 | 26 | — | — |
| 2023-05-08 | $38,325.00 | $38,325.00 | 60 | — | — |
| 2023-05-05 | $33,600.00 | $33,600.00 | 76 | — | — |
| 2023-05-04 | $27,982.50 | $27,982.50 | 14 | — | — |
| 2023-05-03 | $29,820.00 | $29,820.00 | 16 | — | — |
| 2023-05-02 | $28,455.00 | $28,455.00 | 17 | — | — |
| 2023-05-01 | $27,825.00 | $27,825.00 | 31 | — | — |
| 2023-04-28 | $26,197.50 | $26,197.50 | 14 | — | — |
| 2023-04-27 | $27,300.00 | $27,300.00 | 29 | — | — |
| 2023-04-26 | $28,875.00 | $28,875.00 | 51 | — | — |
| 2023-04-25 | $25,042.50 | $25,042.50 | 42 | — | — |
| 2023-04-24 | $29,242.50 | $29,242.50 | 16 | — | — |
| 2023-04-21 | $29,925.00 | $29,925.00 | 12 | — | — |
| 2023-04-20 | $30,765.00 | $30,765.00 | 16 | — | — |
| 2023-04-19 | $33,600.00 | $33,600.00 | 36 | — | — |
| 2023-04-18 | $31,972.50 | $31,972.50 | 42 | — | — |
| 2023-04-17 | $32,812.50 | $32,812.50 | 103 | — | — |
| 2023-04-14 | $30,187.50 | $30,187.50 | 14 | — | — |
| 2023-04-13 | $30,870.00 | $30,870.00 | 26 | — | — |
| 2023-04-12 | $29,662.50 | $29,662.50 | 15 | — | — |
| 2023-04-11 | $30,975.00 | $30,975.00 | 36 | — | — |
| 2023-04-10 | $28,350.00 | $28,350.00 | 13 | — | — |
| 2023-04-06 | $28,350.00 | $28,350.00 | 17 | — | — |
| 2023-04-05 | $29,925.00 | $29,925.00 | 27 | — | — |
| 2023-04-04 | $32,130.00 | $32,130.00 | 37 | — | — |
| 2023-04-03 | $30,712.50 | $30,712.50 | 28 | — | — |
| 2023-03-31 | $32,970.00 | $32,970.00 | 49 | — | — |
| 2023-03-30 | $36,855.00 | $36,855.00 | 50 | — | — |
| 2023-03-29 | $38,692.50 | $38,692.50 | 44 | — | — |
| 2023-03-28 | $40,950.00 | $40,950.00 | 96 | — | — |
| 2023-03-27 | $54,600.00 | $54,600.00 | 80 | — | — |
| 2023-03-24 | $59,325.00 | $59,325.00 | 77 | — | — |
| 2023-03-23 | $59,325.00 | $59,325.00 | 155 | — | — |
| 2023-03-22 | $42,525.00 | $42,525.00 | 96 | — | — |
| 2023-03-21 | $53,025.00 | $53,025.00 | 121 | — | — |
| 2023-03-20 | $40,687.50 | $40,687.50 | 37 | — | — |
| 2023-03-17 | $46,200.00 | $46,200.00 | 28 | — | — |
| 2023-03-16 | $47,775.00 | $47,775.00 | 47 | — | — |
| 2023-03-15 | $52,500.00 | $52,500.00 | 89 | — | — |
| 2023-03-14 | $55,125.00 | $55,125.00 | 137 | — | — |
| 2023-03-13 | $57,225.00 | $57,225.00 | 22 | — | — |
| 2023-03-10 | $60,900.00 | $60,900.00 | 31 | — | — |
| 2023-03-09 | $68,250.00 | $68,250.00 | 22 | — | — |
| 2023-03-08 | $71,400.00 | $71,400.00 | 37 | — | — |
| 2023-03-07 | $74,550.00 | $74,550.00 | 18 | — | — |
| 2023-03-06 | $76,125.00 | $76,125.00 | 21 | — | — |
| 2023-03-03 | $82,425.00 | $82,425.00 | 26 | — | — |
| 2023-03-02 | $87,675.00 | $87,675.00 | 34 | — | — |
| 2023-03-01 | $89,775.00 | $89,775.00 | 18 | — | — |
| 2023-02-28 | $100,800.00 | $100,800.00 | 21 | — | — |
| 2023-02-27 | $103,950.00 | $103,950.00 | 53 | — | — |
| 2023-02-24 | $113,400.00 | $113,400.00 | 19 | — | — |
| 2023-02-23 | $126,525.00 | $126,525.00 | 31 | — | — |
| 2023-02-22 | $134,400.00 | $134,400.00 | 7 | — | — |
| 2023-02-21 | $146,475.00 | $146,475.00 | 10 | — | — |
| 2023-02-17 | $169,050.00 | $169,050.00 | 8 | — | — |
| 2023-02-16 | $173,250.00 | $173,250.00 | 6 | — | — |
| 2023-02-15 | $174,300.00 | $174,300.00 | 6 | — | — |
| 2023-02-14 | $169,575.00 | $169,575.00 | 8 | — | — |
| 2023-02-13 | $181,125.00 | $181,125.00 | 8 | — | — |
| 2023-02-10 | $211,575.00 | $211,575.00 | 4 | — | — |
| 2023-02-09 | $226,275.00 | $226,275.00 | 10 | — | — |
| 2023-02-08 | $219,975.00 | $219,975.00 | 6 | — | — |
| 2023-02-07 | $235,725.00 | $235,725.00 | 6 | — | — |
| 2023-02-06 | $237,825.00 | $237,825.00 | 6 | — | — |
| 2023-02-03 | $246,750.00 | $246,750.00 | 19 | — | — |
| 2023-02-02 | $237,300.00 | $237,300.00 | 5 | — | — |
| 2023-02-01 | $238,350.00 | $238,350.00 | 6 | — | — |
| 2023-01-31 | $237,825.00 | $237,825.00 | 3 | — | — |
| 2023-01-30 | $244,125.00 | $244,125.00 | 4 | — | — |
| 2023-01-27 | $246,750.00 | $246,750.00 | 6 | — | — |
| 2023-01-26 | $236,775.00 | $236,775.00 | 12 | — | — |
| 2023-01-25 | $260,400.00 | $260,400.00 | 28 | — | — |
| 2023-01-24 | $259,875.00 | $259,875.00 | 10 | — | — |
| 2023-01-23 | $285,075.00 | $285,075.00 | 14 | — | — |
| 2023-01-20 | $334,687.50 | $334,687.50 | 13 | — | — |
| 2023-01-19 | $334,687.50 | $334,687.50 | 3 | — | — |
| 2023-01-18 | $358,312.50 | $358,312.50 | 3 | — | — |
| 2023-01-17 | $362,250.00 | $362,250.00 | 3 | — | — |
| 2023-01-13 | $374,062.50 | $374,062.50 | 5 | — | — |
| 2023-01-12 | $393,750.00 | $393,750.00 | 11 | — | — |
| 2023-01-11 | $456,750.00 | $456,750.00 | 21 | — | — |
| 2023-01-10 | $397,687.50 | $397,687.50 | 11 | — | — |
| 2023-01-09 | $354,375.00 | $354,375.00 | 1 | — | — |
| 2023-01-06 | $346,500.00 | $346,500.00 | 1 | — | — |
| 2023-01-05 | $358,312.50 | $358,312.50 | 1 | — | — |
| 2023-01-04 | $362,250.00 | $362,250.00 | 2 | — | — |
| 2023-01-03 | $346,500.00 | $346,500.00 | 1 | — | — |