Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-05-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.66 | 5,206 |
| 2026-09-03 | — | — | — | $0.71 | 1,765 |
| 2026-09-02 | — | — | — | $0.73 | 3,467 |
| 2026-09-01 | — | — | — | $0.78 | 1,540 |
| 2026-08-31 | — | — | — | $0.76 | 313 |
| 2026-08-28 | — | — | — | $0.84 | 409 |
| 2026-08-27 | $0.87 | $0.87 | 100,300 | $0.94 | 5,991 |
| 2026-08-26 | $0.92 | $0.92 | 296,200 | $0.92 | 568 |
| 2026-08-25 | $0.93 | $0.93 | 56,500 | $0.92 | 457 |
| 2026-08-24 | $0.91 | $0.91 | 258,100 | $0.94 | 1,628 |
| 2026-08-21 | $0.87 | $0.87 | 74,800 | $0.93 | 2,007 |
| 2026-08-20 | $0.87 | $0.87 | 71,900 | — | — |
| 2026-08-19 | $0.92 | $0.92 | 230,500 | $0.95 | 4,020 |
| 2026-08-18 | $0.98 | $0.98 | 265,900 | $0.92 | 1,802 |
| 2026-08-17 | $0.88 | $0.88 | 121,500 | $0.87 | 1,341 |
| 2026-08-14 | $0.92 | $0.92 | 1,230,700 | $0.81 | 10,770 |
| 2026-08-13 | $0.78 | $0.78 | 108,200 | $0.75 | 654 |
| 2026-08-12 | $0.76 | $0.76 | 146,800 | $0.75 | 1,197 |
| 2026-08-11 | $0.78 | $0.78 | 120,300 | $0.80 | 461 |
| 2026-08-10 | $0.83 | $0.83 | 218,200 | $0.89 | 657 |
| 2026-08-07 | $0.95 | $0.95 | 51,000 | $0.96 | 150 |
| 2026-08-06 | $0.94 | $0.94 | 103,000 | $0.98 | 424 |
| 2026-08-05 | $1.06 | $1.06 | 169,500 | — | — |
| 2026-08-04 | $1.00 | $1.00 | 59,300 | $1.02 | 7 |
| 2026-08-03 | $1.00 | $1.00 | 101,600 | $1.03 | 136 |
| 2026-07-31 | $1.00 | $1.00 | 32,800 | $1.04 | 651 |
| 2026-07-30 | $1.04 | $1.04 | 102,600 | $0.99 | 669 |
| 2026-07-29 | $0.97 | $0.97 | 34,600 | $0.95 | 1,014 |
| 2026-07-28 | $0.96 | $0.96 | 77,000 | $0.97 | 338 |
| 2026-07-27 | $1.00 | $1.00 | 96,600 | $0.92 | 254 |
| 2026-07-24 | $0.96 | $0.96 | 195,200 | $1.05 | 111 |
| 2026-07-23 | $1.03 | $1.03 | 230,400 | $1.30 | 605 |
| 2026-07-22 | $1.33 | $1.33 | 57,400 | $1.30 | 246 |
| 2026-07-21 | $1.26 | $1.26 | 45,200 | $1.33 | 244 |
| 2026-07-20 | $1.27 | $1.27 | 67,500 | $1.26 | 917 |
| 2026-07-17 | $1.30 | $1.30 | 314,900 | — | — |
| 2026-07-16 | $1.34 | $1.34 | 188,900 | — | — |
| 2026-07-15 | $1.95 | $1.95 | 40,900 | — | — |
| 2026-07-14 | $2.17 | $2.17 | 17,200 | — | — |
| 2026-07-13 | $2.25 | $2.25 | 7,200 | — | — |
| 2026-07-10 | $2.31 | $2.31 | 42,600 | — | — |
| 2026-07-09 | $2.37 | $2.37 | 35,500 | — | — |
| 2026-07-08 | $2.41 | $2.41 | 33,800 | — | — |
| 2026-07-07 | $2.66 | $2.66 | 24,800 | — | — |
| 2026-07-06 | $2.81 | $2.81 | 45,600 | — | — |
| 2026-07-02 | $2.81 | $2.81 | 48,500 | — | — |
| 2026-07-01 | $3.04 | $3.04 | 47,800 | — | — |
| 2026-06-30 | $3.00 | $3.00 | 23,800 | — | — |
| 2026-06-29 | $2.96 | $2.96 | 34,600 | — | — |
| 2026-06-26 | $3.01 | $3.01 | 117,300 | — | — |
| 2026-06-25 | $2.73 | $2.73 | 31,800 | — | — |
| 2026-06-24 | $2.68 | $2.68 | 94,400 | — | — |
| 2026-06-23 | $2.56 | $2.56 | 103,100 | — | — |
| 2026-06-22 | $2.61 | $2.61 | 280,400 | — | — |
| 2026-06-18 | $2.25 | $2.25 | 216,500 | — | — |
| 2026-06-17 | $2.38 | $2.38 | 331,400 | — | — |
| 2026-06-16 | $2.31 | $2.31 | 36,100 | — | — |
| 2026-06-15 | $2.47 | $2.47 | 63,000 | — | — |
| 2026-06-12 | $2.69 | $2.69 | 56,700 | — | — |
| 2026-06-11 | $2.82 | $2.82 | 44,300 | — | — |
| 2026-06-10 | $2.75 | $2.75 | 26,700 | — | — |
| 2026-06-09 | $2.82 | $2.82 | 26,100 | — | — |
| 2026-06-08 | $2.73 | $2.73 | 79,600 | — | — |
| 2026-06-05 | $2.80 | $2.80 | 135,900 | — | — |
| 2026-06-04 | $3.05 | $3.05 | 46,000 | — | — |
| 2026-06-03 | $2.92 | $2.92 | 47,200 | — | — |
| 2026-06-02 | $3.22 | $3.22 | 21,100 | — | — |
| 2026-06-01 | $3.27 | $3.27 | 51,400 | — | — |
| 2026-05-29 | $3.55 | $3.55 | 69,200 | — | — |
| 2026-05-28 | $3.29 | $3.29 | 96,000 | — | — |
| 2026-05-27 | $3.19 | $3.19 | 58,600 | — | — |
| 2026-05-26 | $3.11 | $3.11 | 99,600 | — | — |
| 2026-05-22 | $2.91 | $2.91 | 121,800 | — | — |
| 2026-05-21 | $3.47 | $3.47 | 357,600 | — | — |
| 2026-05-20 | $3.67 | $3.67 | 593,200 | — | — |
| 2026-05-19 | $3.36 | $3.36 | 69,100 | — | — |
| 2026-05-18 | $3.70 | $3.70 | 39,400 | — | — |
| 2026-05-15 | $3.92 | $3.92 | 45,000 | — | — |
| 2026-05-14 | $3.94 | $3.94 | 66,600 | — | — |
| 2026-05-13 | $3.33 | $3.33 | 27,100 | — | — |
| 2026-05-12 | $3.25 | $3.25 | 38,000 | — | — |
| 2026-05-11 | $3.30 | $3.30 | 99,600 | — | — |
| 2026-05-08 | $3.00 | $3.00 | 127,600 | — | — |
| 2026-05-07 | $2.98 | $2.98 | 190,700 | — | — |
| 2026-05-06 | $2.82 | $2.82 | 238,700 | — | — |
| 2026-05-05 | $3.01 | $3.01 | 218,500 | — | — |
| 2026-05-04 | $3.25 | $3.25 | 641,200 | — | — |
| 2026-05-01 | $6.69 | $6.69 | 62,900 | — | — |
| 2026-04-30 | $6.96 | $6.96 | 49,300 | — | — |
| 2026-04-29 | $7.88 | $7.88 | 23,460 | — | — |
| 2026-04-28 | $8.44 | $8.44 | 19,849 | — | — |
| 2026-04-27 | $9.80 | $9.80 | 42,389 | — | — |
| 2026-04-24 | $13.58 | $13.58 | 8,080 | — | — |
| 2026-04-23 | $13.79 | $13.79 | 5,300 | — | — |
| 2026-04-22 | $14.35 | $14.35 | 9,491 | — | — |
| 2026-04-21 | $14.25 | $14.25 | 17,903 | — | — |
| 2026-04-20 | $14.35 | $14.35 | 7,426 | — | — |
| 2026-04-17 | $13.86 | $13.86 | 16,580 | — | — |
| 2026-04-16 | $14.53 | $14.53 | 21,114 | — | — |
| 2026-04-15 | $15.02 | $15.02 | 12,383 | — | — |
| 2026-04-14 | $14.21 | $14.21 | 19,809 | — | — |
| 2026-04-13 | $13.65 | $13.65 | 38,786 | — | — |
| 2026-04-10 | $12.92 | $12.92 | 14,280 | — | — |
| 2026-04-09 | $13.27 | $13.27 | 20,171 | — | — |
| 2026-04-08 | $13.97 | $13.97 | 46,934 | — | — |
| 2026-04-07 | $14.35 | $14.35 | 11,860 | — | — |
| 2026-04-06 | $14.35 | $14.35 | 5,240 | — | — |
| 2026-04-02 | $14.00 | $14.00 | 5,954 | — | — |
| 2026-04-01 | $14.21 | $14.21 | 24,471 | — | — |
| 2026-03-31 | $12.99 | $12.99 | 4,674 | — | — |
| 2026-03-30 | $11.66 | $11.66 | 8,046 | — | — |
| 2026-03-27 | $12.01 | $12.01 | 9,103 | — | — |
| 2026-03-26 | $13.72 | $13.72 | 6,029 | — | — |
| 2026-03-25 | $14.56 | $14.56 | 7,091 | — | — |
| 2026-03-24 | $13.90 | $13.90 | 4,411 | — | — |
| 2026-03-23 | $13.97 | $13.97 | 9,726 | — | — |
| 2026-03-20 | $14.67 | $14.67 | 9,574 | — | — |
| 2026-03-19 | $14.63 | $14.63 | 12,317 | — | — |
| 2026-03-18 | $15.51 | $15.51 | 19,714 | — | — |
| 2026-03-17 | $16.87 | $16.87 | 13,977 | — | — |
| 2026-03-16 | $17.67 | $17.67 | 7,526 | — | — |
| 2026-03-13 | $17.61 | $17.61 | 13,174 | — | — |
| 2026-03-12 | $19.11 | $19.11 | 10,926 | — | — |
| 2026-03-11 | $19.78 | $19.78 | 19,586 | — | — |
| 2026-03-10 | $16.49 | $16.49 | 17,963 | — | — |
| 2026-03-09 | $17.18 | $17.18 | 36,529 | — | — |
| 2026-03-06 | $20.68 | $20.68 | 9,626 | — | — |
| 2026-03-05 | $21.07 | $21.07 | 7,317 | — | — |
| 2026-03-04 | $22.92 | $22.92 | 16,103 | — | — |
| 2026-03-03 | $21.53 | $21.53 | 39,746 | — | — |
| 2026-03-02 | $28.04 | $28.04 | 20,931 | — | — |
| 2026-02-27 | $31.08 | $31.08 | 26,440 | — | — |
| 2026-02-26 | $29.89 | $29.89 | 10,769 | — | — |
| 2026-02-25 | $30.45 | $30.45 | 37,340 | — | — |
| 2026-02-24 | $25.55 | $25.55 | 21,023 | — | — |
| 2026-02-23 | $22.05 | $22.05 | 4,746 | — | — |
| 2026-02-20 | $21.32 | $21.32 | 3,443 | — | — |
| 2026-02-19 | $22.26 | $22.26 | 5,440 | — | — |
| 2026-02-18 | $21.70 | $21.70 | 7,866 | — | — |
| 2026-02-17 | $21.59 | $21.59 | 3,571 | — | — |
| 2026-02-13 | $22.12 | $22.12 | 6,171 | — | — |
| 2026-02-12 | $20.51 | $20.51 | 9,889 | — | — |
| 2026-02-11 | $21.25 | $21.25 | 4,086 | — | — |
| 2026-02-10 | $22.47 | $22.47 | 6,637 | — | — |
| 2026-02-09 | $23.14 | $23.14 | 8,411 | — | — |
| 2026-02-06 | $23.45 | $23.45 | 14,943 | — | — |
| 2026-02-05 | $20.72 | $20.72 | 12,063 | — | — |
| 2026-02-04 | $20.30 | $20.30 | 11,131 | — | — |
| 2026-02-03 | $21.17 | $21.17 | 17,880 | — | — |
| 2026-02-02 | $22.40 | $22.40 | 11,417 | — | — |
| 2026-01-30 | $23.63 | $23.63 | 9,760 | — | — |
| 2026-01-29 | $24.18 | $24.18 | 17,583 | — | — |
| 2026-01-28 | $23.66 | $23.66 | 23,457 | — | — |
| 2026-01-27 | $24.67 | $24.67 | 23,329 | — | — |
| 2026-01-26 | $25.93 | $25.93 | 32,689 | — | — |
| 2026-01-23 | $26.78 | $26.78 | 37,094 | — | — |
| 2026-01-22 | $25.55 | $25.55 | 174,466 | — | — |
| 2026-01-21 | $28.32 | $28.32 | 62,394 | — | — |
| 2026-01-20 | $29.92 | $29.92 | 226,054 | — | — |
| 2026-01-16 | $50.05 | $50.05 | 4,582,920 | — | — |
| 2026-01-15 | $26.78 | $26.78 | 13,034 | — | — |
| 2026-01-14 | $26.74 | $26.74 | 28,326 | — | — |
| 2026-01-13 | $24.18 | $24.18 | 83,191 | — | — |
| 2026-01-12 | $29.05 | $29.05 | 818,686 | — | — |
| 2026-01-09 | $36.75 | $36.75 | 5,143 | — | — |
| 2026-01-08 | $37.80 | $37.80 | 6,866 | — | — |
| 2026-01-07 | $38.15 | $38.15 | 4,489 | — | — |
| 2026-01-06 | $39.55 | $39.55 | 5,523 | — | — |
| 2026-01-05 | $36.05 | $36.05 | 4,826 | — | — |
| 2026-01-02 | $34.93 | $34.93 | 6,646 | — | — |