Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-05-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 302,900 |
| 2025-12-30 | $0.00 | $0.00 | 1,974,262 |
| 2025-12-29 | $0.00 | $0.00 | 0 |
| 2025-12-26 | $0.00 | $0.00 | 216,000 |
| 2025-12-24 | $0.00 | $0.00 | 2,914,142 |
| 2025-12-23 | $0.00 | $0.00 | 113,179 |
| 2025-12-22 | $0.00 | $0.00 | 3,956,124 |
| 2025-12-19 | $0.00 | $0.00 | 992,378 |
| 2025-12-18 | $0.00 | $0.00 | 0 |
| 2025-12-17 | $0.00 | $0.00 | 52,877 |
| 2025-12-16 | $0.00 | $0.00 | 394,313 |
| 2025-12-15 | $0.00 | $0.00 | 0 |
| 2025-12-12 | $0.00 | $0.00 | 560,001 |
| 2025-12-11 | $0.00 | $0.00 | 0 |
| 2025-12-10 | $0.00 | $0.00 | 454,018 |
| 2025-12-09 | $0.00 | $0.00 | 50,000 |
| 2025-12-08 | $0.00 | $0.00 | 5,000 |
| 2025-12-05 | $0.00 | $0.00 | 300,000 |
| 2025-12-04 | $0.00 | $0.00 | 0 |
| 2025-12-03 | $0.00 | $0.00 | 0 |
| 2025-12-02 | $0.00 | $0.00 | 68,445 |
| 2025-12-01 | $0.00 | $0.00 | 0 |
| 2025-11-28 | $0.00 | $0.00 | 0 |
| 2025-11-26 | $0.00 | $0.00 | 162,022 |
| 2025-11-25 | $0.00 | $0.00 | 0 |
| 2025-11-24 | $0.00 | $0.00 | 0 |
| 2025-11-21 | $0.00 | $0.00 | 88,000 |
| 2025-11-20 | $0.00 | $0.00 | 0 |
| 2025-11-19 | $0.00 | $0.00 | 0 |
| 2025-11-18 | $0.00 | $0.00 | 70,000 |
| 2025-11-17 | $0.00 | $0.00 | 140,000 |
| 2025-11-14 | $0.00 | $0.00 | 3,356,000 |
| 2025-11-13 | $0.00 | $0.00 | 26,000 |
| 2025-11-12 | $0.00 | $0.00 | 13,595 |
| 2025-11-11 | $0.00 | $0.00 | 644,500 |
| 2025-11-10 | $0.00 | $0.00 | 288,721 |
| 2025-11-07 | $0.00 | $0.00 | 4,199,461 |
| 2025-11-06 | $0.00 | $0.00 | 150,100 |
| 2025-11-05 | $0.00 | $0.00 | 0 |
| 2025-11-04 | $0.00 | $0.00 | 310,095 |
| 2025-11-03 | $0.00 | $0.00 | 4,663,552 |
| 2025-10-31 | $0.00 | $0.00 | 125,634 |
| 2025-10-30 | $0.00 | $0.00 | 80,148 |
| 2025-10-29 | $0.00 | $0.00 | 20,000 |
| 2025-10-28 | $0.00 | $0.00 | 4,505,648 |
| 2025-10-27 | $0.00 | $0.00 | 46,000 |
| 2025-10-24 | $0.00 | $0.00 | 568,258 |
| 2025-10-23 | $0.00 | $0.00 | 0 |
| 2025-10-22 | $0.00 | $0.00 | 0 |
| 2025-10-21 | $0.00 | $0.00 | 100,000 |
| 2025-10-20 | $0.00 | $0.00 | 35,100 |
| 2025-10-17 | $0.00 | $0.00 | 386,000 |
| 2025-10-16 | $0.00 | $0.00 | 5,000 |
| 2025-10-15 | $0.00 | $0.00 | 0 |
| 2025-10-14 | $0.00 | $0.00 | 2,189,660 |
| 2025-10-13 | $0.00 | $0.00 | 19,400 |
| 2025-10-10 | $0.00 | $0.00 | 680,000 |
| 2025-10-09 | $0.00 | $0.00 | 0 |
| 2025-10-08 | $0.00 | $0.00 | 0 |
| 2025-10-07 | $0.00 | $0.00 | 35,500 |
| 2025-10-06 | $0.00 | $0.00 | 40,756 |
| 2025-10-03 | $0.00 | $0.00 | 51,600 |
| 2025-10-02 | $0.00 | $0.00 | 440,310 |
| 2025-10-01 | $0.00 | $0.00 | 100,000 |
| 2025-09-30 | $0.00 | $0.00 | 340,000 |
| 2025-09-29 | $0.00 | $0.00 | 90,000 |
| 2025-09-26 | $0.00 | $0.00 | 0 |
| 2025-09-25 | $0.00 | $0.00 | 117,226 |
| 2025-09-24 | $0.00 | $0.00 | 2,089,600 |
| 2025-09-23 | $0.00 | $0.00 | 152,650 |
| 2025-09-22 | $0.00 | $0.00 | 90,100 |
| 2025-09-19 | $0.00 | $0.00 | 226,250 |
| 2025-09-18 | $0.00 | $0.00 | 1,160,000 |
| 2025-09-17 | $0.00 | $0.00 | 640,000 |
| 2025-09-16 | $0.00 | $0.00 | 10,000 |
| 2025-09-15 | $0.00 | $0.00 | 0 |
| 2025-09-12 | $0.00 | $0.00 | 400 |
| 2025-09-11 | $0.00 | $0.00 | 314,100 |
| 2025-09-10 | $0.00 | $0.00 | 12,724,474 |
| 2025-09-09 | $0.00 | $0.00 | 452,955 |
| 2025-09-08 | $0.00 | $0.00 | 0 |
| 2025-09-05 | $0.00 | $0.00 | 8,888 |
| 2025-09-04 | $0.00 | $0.00 | 2,573,248 |
| 2025-09-03 | $0.00 | $0.00 | 91,129 |
| 2025-09-02 | $0.00 | $0.00 | 5,231,129 |
| 2025-08-29 | $0.00 | $0.00 | 396,000 |
| 2025-08-28 | $0.00 | $0.00 | 63,457 |
| 2025-08-27 | $0.00 | $0.00 | 0 |
| 2025-08-26 | $0.00 | $0.00 | 101,000 |
| 2025-08-25 | $0.00 | $0.00 | 564,000 |
| 2025-08-22 | $0.00 | $0.00 | 39,800 |
| 2025-08-21 | $0.00 | $0.00 | 2,057,250 |
| 2025-08-20 | $0.00 | $0.00 | 1,204,866 |
| 2025-08-19 | $0.00 | $0.00 | 30,200 |
| 2025-08-18 | $0.00 | $0.00 | 305,000 |
| 2025-08-15 | $0.00 | $0.00 | 0 |
| 2025-08-14 | $0.00 | $0.00 | 541,000 |
| 2025-08-13 | $0.00 | $0.00 | 250,000 |
| 2025-08-12 | $0.00 | $0.00 | 34,000 |
| 2025-08-11 | $0.00 | $0.00 | 780,000 |
| 2025-08-08 | $0.00 | $0.00 | 42,000 |
| 2025-08-07 | $0.00 | $0.00 | 63,157 |
| 2025-08-06 | $0.00 | $0.00 | 15,000 |
| 2025-08-05 | $0.00 | $0.00 | 105,158 |
| 2025-08-04 | $0.00 | $0.00 | 285,194 |
| 2025-08-01 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | 50,000 |
| 2025-07-30 | $0.00 | $0.00 | 1,903,237 |
| 2025-07-29 | $0.00 | $0.00 | 344,000 |
| 2025-07-28 | $0.00 | $0.00 | 750 |
| 2025-07-25 | $0.00 | $0.00 | 543,114 |
| 2025-07-24 | $0.00 | $0.00 | 8,077,350 |
| 2025-07-23 | $0.00 | $0.00 | 50,030 |
| 2025-07-22 | $0.00 | $0.00 | 411,850 |
| 2025-07-21 | $0.00 | $0.00 | 2,624,147 |
| 2025-07-18 | $0.00 | $0.00 | 915,908 |
| 2025-07-17 | $0.00 | $0.00 | 2,492,004 |
| 2025-07-16 | $0.00 | $0.00 | 566,267 |
| 2025-07-15 | $0.00 | $0.00 | 598,142 |
| 2025-07-14 | $0.00 | $0.00 | 57,000 |
| 2025-07-11 | $0.00 | $0.00 | 400 |
| 2025-07-10 | $0.00 | $0.00 | 176,588 |
| 2025-07-09 | $0.00 | $0.00 | 808,034 |
| 2025-07-08 | $0.00 | $0.00 | 312,500 |
| 2025-07-07 | $0.00 | $0.00 | 634,155 |
| 2025-07-03 | $0.00 | $0.00 | 235,000 |
| 2025-07-02 | $0.00 | $0.00 | 54,250 |
| 2025-07-01 | $0.00 | $0.00 | 5,805,852 |
| 2025-06-30 | $0.00 | $0.00 | 41,777,258 |
| 2025-06-27 | $0.00 | $0.00 | 1,545,240 |
| 2025-06-26 | $0.00 | $0.00 | 90,000 |
| 2025-06-25 | $0.00 | $0.00 | 1,060,310 |
| 2025-06-24 | $0.00 | $0.00 | 1,050,560 |
| 2025-06-23 | $0.00 | $0.00 | 312,049 |
| 2025-06-20 | $0.00 | $0.00 | 76,088 |
| 2025-06-18 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | 704,700 |
| 2025-06-16 | $0.00 | $0.00 | 140,500 |
| 2025-06-13 | $0.00 | $0.00 | 160,000 |
| 2025-06-12 | $0.00 | $0.00 | 160,000 |
| 2025-06-11 | $0.00 | $0.00 | 1,280,050 |
| 2025-06-10 | $0.00 | $0.00 | 1,900,488 |
| 2025-06-09 | $0.00 | $0.00 | 1,099,968 |
| 2025-06-06 | $0.00 | $0.00 | 175,970 |
| 2025-06-05 | $0.00 | $0.00 | 1,250,000 |
| 2025-06-04 | $0.00 | $0.00 | 224,082 |
| 2025-06-03 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | 37,230 |
| 2025-05-30 | $0.00 | $0.00 | 327,500 |
| 2025-05-29 | $0.00 | $0.00 | 80,364 |
| 2025-05-28 | $0.00 | $0.00 | 191,130 |
| 2025-05-27 | $0.00 | $0.00 | 353,721 |
| 2025-05-23 | $0.00 | $0.00 | 191,971 |
| 2025-05-22 | $0.00 | $0.00 | 237,500 |
| 2025-05-21 | $0.00 | $0.00 | 60,180 |
| 2025-05-20 | $0.00 | $0.00 | 2,310 |
| 2025-05-19 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | 241,600 |
| 2025-05-09 | $0.00 | $0.00 | 181,030 |
| 2025-05-08 | $0.00 | $0.00 | 299,350 |
| 2025-05-07 | $0.00 | $0.00 | 430,000 |
| 2025-05-06 | $0.00 | $0.00 | 281,411 |
| 2025-05-05 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | 151,330 |
| 2025-05-01 | $0.00 | $0.00 | 48,685 |
| 2025-04-30 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | 217,315 |
| 2025-04-28 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | 2,848,784 |
| 2025-04-24 | $0.00 | $0.00 | 100,000 |
| 2025-04-23 | $0.00 | $0.00 | 70,000 |
| 2025-04-22 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | 266,500 |
| 2025-04-17 | $0.00 | $0.00 | 305,000 |
| 2025-04-16 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | 39,000 |
| 2025-04-11 | $0.00 | $0.00 | 174,000 |
| 2025-04-10 | $0.00 | $0.00 | 40,000 |
| 2025-04-09 | $0.00 | $0.00 | 640,000 |
| 2025-04-08 | $0.00 | $0.00 | 386,520 |
| 2025-04-07 | $0.00 | $0.00 | 298,590 |
| 2025-04-04 | $0.00 | $0.00 | 777,055 |
| 2025-04-03 | $0.00 | $0.00 | 1,000,000 |
| 2025-04-02 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | 70,000 |
| 2025-03-31 | $0.00 | $0.00 | 3,433,628 |
| 2025-03-28 | $0.00 | $0.00 | 185,000 |
| 2025-03-27 | $0.00 | $0.00 | 3,268,249 |
| 2025-03-26 | $0.00 | $0.00 | 68,750 |
| 2025-03-25 | $0.00 | $0.00 | 685,000 |
| 2025-03-24 | $0.00 | $0.00 | 560,000 |
| 2025-03-21 | $0.00 | $0.00 | 325,000 |
| 2025-03-20 | $0.00 | $0.00 | 300,000 |
| 2025-03-19 | $0.00 | $0.00 | 881,769 |
| 2025-03-18 | $0.00 | $0.00 | 180,490 |
| 2025-03-17 | $0.00 | $0.00 | 1,381,000 |
| 2025-03-14 | $0.00 | $0.00 | 2,071,500 |
| 2025-03-13 | $0.00 | $0.00 | 1,964,500 |
| 2025-03-12 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | 0 |
| 2025-03-10 | $0.00 | $0.00 | 250,000 |
| 2025-03-07 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | 660,000 |
| 2025-03-04 | $0.00 | $0.00 | 175 |
| 2025-03-03 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | 710,000 |
| 2025-02-25 | $0.00 | $0.00 | 16,000 |
| 2025-02-24 | $0.00 | $0.00 | 10,000 |
| 2025-02-21 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | 15,000 |
| 2025-02-18 | $0.00 | $0.00 | 295,000 |
| 2025-02-14 | $0.00 | $0.00 | 1,215,000 |
| 2025-02-13 | $0.00 | $0.00 | 454,714 |
| 2025-02-12 | $0.00 | $0.00 | 135,500 |
| 2025-02-11 | $0.00 | $0.00 | 65,000 |
| 2025-02-10 | $0.00 | $0.00 | 170,000 |
| 2025-02-07 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | 261,023 |
| 2025-02-05 | $0.00 | $0.00 | 433,950 |
| 2025-02-04 | $0.00 | $0.00 | 2,197,027 |
| 2025-02-03 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | 30,000 |
| 2025-01-30 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | 210,000 |
| 2025-01-28 | $0.00 | $0.00 | 705,879 |
| 2025-01-27 | $0.00 | $0.00 | 2,541,102 |
| 2025-01-24 | $0.00 | $0.00 | 1,355,211 |
| 2025-01-23 | $0.00 | $0.00 | 394,328 |
| 2025-01-22 | $0.00 | $0.00 | 232,605 |
| 2025-01-21 | $0.00 | $0.00 | 242,171 |
| 2025-01-17 | $0.00 | $0.00 | 711,200 |
| 2025-01-16 | $0.00 | $0.00 | 85,000 |
| 2025-01-15 | $0.00 | $0.00 | 566,330 |
| 2025-01-14 | $0.00 | $0.00 | 1,260,559 |
| 2025-01-13 | $0.00 | $0.00 | 309,789 |
| 2025-01-10 | $0.00 | $0.00 | 1,233,303 |
| 2025-01-08 | $0.00 | $0.00 | 389,500 |
| 2025-01-07 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | 125,000 |
| 2025-01-03 | $0.00 | $0.00 | 5,113,009 |
| 2025-01-02 | $0.00 | $0.00 | 148,000 |