Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-05-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 0 |
| 2026-08-27 | $0.00 | $0.00 | 116,531 |
| 2026-08-26 | $0.00 | $0.00 | 0 |
| 2026-08-25 | $0.00 | $0.00 | 254,369 |
| 2026-08-24 | $0.00 | $0.00 | 0 |
| 2026-08-21 | $0.00 | $0.00 | 302,129 |
| 2026-08-20 | $0.00 | $0.00 | 0 |
| 2026-08-19 | $0.00 | $0.00 | 0 |
| 2026-08-18 | $0.00 | $0.00 | 0 |
| 2026-08-17 | $0.00 | $0.00 | 0 |
| 2026-08-14 | $0.00 | $0.00 | 118,000 |
| 2026-08-13 | $0.00 | $0.00 | 7,500 |
| 2026-08-12 | $0.00 | $0.00 | 10,450 |
| 2026-08-11 | $0.00 | $0.00 | 0 |
| 2026-08-10 | $0.00 | $0.00 | 6,500 |
| 2026-08-07 | $0.00 | $0.00 | 585,464 |
| 2026-08-06 | $0.00 | $0.00 | 0 |
| 2026-08-05 | $0.00 | $0.00 | 0 |
| 2026-08-04 | $0.00 | $0.00 | 70,000 |
| 2026-08-03 | $0.00 | $0.00 | 40,300 |
| 2026-07-31 | $0.00 | $0.00 | 0 |
| 2026-07-30 | $0.00 | $0.00 | 0 |
| 2026-07-29 | $0.00 | $0.00 | 93,000 |
| 2026-07-28 | $0.00 | $0.00 | 0 |
| 2026-07-27 | $0.00 | $0.00 | 0 |
| 2026-07-24 | $0.00 | $0.00 | 0 |
| 2026-07-23 | $0.00 | $0.00 | 3,400 |
| 2026-07-22 | $0.00 | $0.00 | 0 |
| 2026-07-21 | $0.00 | $0.00 | 166,583 |
| 2026-07-20 | $0.00 | $0.00 | 50,000 |
| 2026-07-17 | $0.00 | $0.00 | 166,583 |
| 2026-07-16 | $0.00 | $0.00 | 0 |
| 2026-07-15 | $0.00 | $0.00 | 0 |
| 2026-07-14 | $0.00 | $0.00 | 80,000 |
| 2026-07-13 | $0.00 | $0.00 | 250,000 |
| 2026-07-10 | $0.00 | $0.00 | 114,466 |
| 2026-07-09 | $0.00 | $0.00 | 500,000 |
| 2026-07-08 | $0.00 | $0.00 | 0 |
| 2026-07-07 | $0.00 | $0.00 | 571,320 |
| 2026-07-06 | $0.00 | $0.00 | 3,278,235 |
| 2026-07-02 | $0.00 | $0.00 | 100,400 |
| 2026-07-01 | $0.00 | $0.00 | 1,630,000 |
| 2026-06-30 | $0.00 | $0.00 | 0 |
| 2026-06-29 | $0.00 | $0.00 | 1,611 |
| 2026-06-26 | $0.00 | $0.00 | 575,808 |
| 2026-06-25 | $0.00 | $0.00 | 750,000 |
| 2026-06-24 | $0.00 | $0.00 | 500,000 |
| 2026-06-23 | $0.00 | $0.00 | 690,000 |
| 2026-06-22 | $0.00 | $0.00 | 2,560,095 |
| 2026-06-18 | $0.00 | $0.00 | 0 |
| 2026-06-17 | $0.00 | $0.00 | 0 |
| 2026-06-16 | $0.00 | $0.00 | 0 |
| 2026-06-15 | $0.00 | $0.00 | 933,728 |
| 2026-06-12 | $0.00 | $0.00 | 1,175,000 |
| 2026-06-11 | $0.00 | $0.00 | 190,000 |
| 2026-06-10 | $0.00 | $0.00 | 207,000 |
| 2026-06-09 | $0.00 | $0.00 | 0 |
| 2026-06-08 | $0.00 | $0.00 | 0 |
| 2026-06-05 | $0.00 | $0.00 | 132,523 |
| 2026-06-04 | $0.00 | $0.00 | 1,415,811 |
| 2026-06-03 | $0.00 | $0.00 | 0 |
| 2026-06-02 | $0.00 | $0.00 | 2,423,534 |
| 2026-06-01 | $0.00 | $0.00 | 1,678,400 |
| 2026-05-29 | $0.00 | $0.00 | 0 |
| 2026-05-28 | $0.00 | $0.00 | 52,876 |
| 2026-05-27 | $0.00 | $0.00 | 1,955,000 |
| 2026-05-26 | $0.00 | $0.00 | 3,848,500 |
| 2026-05-22 | $0.00 | $0.00 | 0 |
| 2026-05-21 | $0.00 | $0.00 | 2,005,228 |
| 2026-05-20 | $0.00 | $0.00 | 0 |
| 2026-05-19 | $0.00 | $0.00 | 0 |
| 2026-05-18 | $0.00 | $0.00 | 0 |
| 2026-05-15 | $0.00 | $0.00 | 0 |
| 2026-05-14 | $0.00 | $0.00 | 500,000 |
| 2026-05-13 | $0.00 | $0.00 | 88,680 |
| 2026-05-12 | $0.00 | $0.00 | 149,661 |
| 2026-05-11 | $0.00 | $0.00 | 495,561 |
| 2026-05-08 | $0.00 | $0.00 | 0 |
| 2026-05-07 | $0.00 | $0.00 | 0 |
| 2026-05-06 | $0.00 | $0.00 | 0 |
| 2026-05-05 | $0.00 | $0.00 | 50,000 |
| 2026-05-04 | $0.00 | $0.00 | 20,000 |
| 2026-05-01 | $0.00 | $0.00 | 57,000 |
| 2026-04-30 | $0.00 | $0.00 | 1,000 |
| 2026-04-29 | $0.00 | $0.00 | 122,000 |
| 2026-04-28 | $0.00 | $0.00 | 1,041,378 |
| 2026-04-27 | $0.00 | $0.00 | 1,421,500 |
| 2026-04-24 | $0.00 | $0.00 | 157,320 |
| 2026-04-23 | $0.00 | $0.00 | 1,325,000 |
| 2026-04-22 | $0.00 | $0.00 | 35,000 |
| 2026-04-21 | $0.00 | $0.00 | 510,000 |
| 2026-04-20 | $0.00 | $0.00 | 600,000 |
| 2026-04-17 | $0.00 | $0.00 | 3,322,061 |
| 2026-04-16 | $0.00 | $0.00 | 150,000 |
| 2026-04-15 | $0.00 | $0.00 | 2,000 |
| 2026-04-14 | $0.00 | $0.00 | 1,102,500 |
| 2026-04-13 | $0.00 | $0.00 | 0 |
| 2026-04-10 | $0.00 | $0.00 | 0 |
| 2026-04-09 | $0.00 | $0.00 | 265,000 |
| 2026-04-08 | $0.00 | $0.00 | 0 |
| 2026-04-07 | $0.00 | $0.00 | 336,178 |
| 2026-04-06 | $0.00 | $0.00 | 873,407 |
| 2026-04-02 | $0.00 | $0.00 | 1,968,093 |
| 2026-04-01 | $0.00 | $0.00 | 0 |
| 2026-03-31 | $0.00 | $0.00 | 1,000 |
| 2026-03-30 | $0.00 | $0.00 | 3,460,500 |
| 2026-03-27 | $0.00 | $0.00 | 4,510,127 |
| 2026-03-26 | $0.00 | $0.00 | 550,000 |
| 2026-03-25 | $0.00 | $0.00 | 0 |
| 2026-03-24 | $0.00 | $0.00 | 55,000 |
| 2026-03-23 | $0.00 | $0.00 | 500,350 |
| 2026-03-20 | $0.00 | $0.00 | 415 |
| 2026-03-19 | $0.00 | $0.00 | 12,083 |
| 2026-03-18 | $0.00 | $0.00 | 0 |
| 2026-03-17 | $0.00 | $0.00 | 1,104,570 |
| 2026-03-16 | $0.00 | $0.00 | 580,000 |
| 2026-03-13 | $0.00 | $0.00 | 3,089,896 |
| 2026-03-12 | $0.00 | $0.00 | 1,665,000 |
| 2026-03-11 | $0.00 | $0.00 | 0 |
| 2026-03-10 | $0.00 | $0.00 | 60,000 |
| 2026-03-09 | $0.00 | $0.00 | 0 |
| 2026-03-06 | $0.00 | $0.00 | 60,000 |
| 2026-03-05 | $0.00 | $0.00 | 0 |
| 2026-03-04 | $0.00 | $0.00 | 0 |
| 2026-03-03 | $0.00 | $0.00 | 282,000 |
| 2026-03-02 | $0.00 | $0.00 | 85,500 |
| 2026-02-27 | $0.00 | $0.00 | 0 |
| 2026-02-26 | $0.00 | $0.00 | 100,000 |
| 2026-02-25 | $0.00 | $0.00 | 0 |
| 2026-02-24 | $0.00 | $0.00 | 40,000 |
| 2026-02-23 | $0.00 | $0.00 | 1,085,708 |
| 2026-02-20 | $0.00 | $0.00 | 306,000 |
| 2026-02-19 | $0.00 | $0.00 | 38,500 |
| 2026-02-18 | $0.00 | $0.00 | 5,010,000 |
| 2026-02-17 | $0.00 | $0.00 | 460,250 |
| 2026-02-13 | $0.00 | $0.00 | 1,895,018 |
| 2026-02-12 | $0.00 | $0.00 | 10,000 |
| 2026-02-11 | $0.00 | $0.00 | 253,500 |
| 2026-02-10 | $0.00 | $0.00 | 104,549 |
| 2026-02-09 | $0.00 | $0.00 | 4,926,875 |
| 2026-02-06 | $0.00 | $0.00 | 735,000 |
| 2026-02-05 | $0.00 | $0.00 | 9,838,473 |
| 2026-02-04 | $0.00 | $0.00 | 6,800 |
| 2026-02-03 | $0.00 | $0.00 | 48,700 |
| 2026-02-02 | $0.00 | $0.00 | 116,000 |
| 2026-01-30 | $0.00 | $0.00 | 3,465,915 |
| 2026-01-29 | $0.00 | $0.00 | 26,716,058 |
| 2026-01-28 | $0.00 | $0.00 | 0 |
| 2026-01-27 | $0.00 | $0.00 | 1,520,000 |
| 2026-01-26 | $0.00 | $0.00 | 0 |
| 2026-01-23 | $0.00 | $0.00 | 501,000 |
| 2026-01-22 | $0.00 | $0.00 | 0 |
| 2026-01-21 | $0.00 | $0.00 | 0 |
| 2026-01-20 | $0.00 | $0.00 | 33,500 |
| 2026-01-16 | $0.00 | $0.00 | 226,355 |
| 2026-01-15 | $0.00 | $0.00 | 3,243,645 |
| 2026-01-14 | $0.00 | $0.00 | 750,000 |
| 2026-01-13 | $0.00 | $0.00 | 1,945,000 |
| 2026-01-12 | $0.00 | $0.00 | 0 |
| 2026-01-09 | $0.00 | $0.00 | 0 |
| 2026-01-08 | $0.00 | $0.00 | 56,025 |
| 2026-01-07 | $0.00 | $0.00 | 3,410,984 |
| 2026-01-06 | $0.00 | $0.00 | 555,298 |
| 2026-01-05 | $0.00 | $0.00 | 712,515 |
| 2026-01-02 | $0.00 | $0.00 | 815,000 |