Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-05-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.01 | $0.01 | 3,709,172 |
| 2020-12-30 | $0.01 | $0.01 | 1,625,500 |
| 2020-12-29 | $0.01 | $0.01 | 625,194 |
| 2020-12-28 | $0.01 | $0.01 | 1,070,050 |
| 2020-12-24 | $0.01 | $0.01 | 1,530,800 |
| 2020-12-23 | $0.01 | $0.01 | 1,414,996 |
| 2020-12-22 | $0.01 | $0.01 | 214,350 |
| 2020-12-21 | $0.01 | $0.01 | 2,094,507 |
| 2020-12-18 | $0.01 | $0.01 | 791,156 |
| 2020-12-17 | $0.01 | $0.01 | 855,521 |
| 2020-12-16 | $0.01 | $0.01 | 270,422 |
| 2020-12-15 | $0.01 | $0.01 | 488,605 |
| 2020-12-14 | $0.01 | $0.01 | 378,085 |
| 2020-12-11 | $0.01 | $0.01 | 1,611,778 |
| 2020-12-10 | $0.01 | $0.01 | 3,342,564 |
| 2020-12-09 | $0.01 | $0.01 | 1,863,577 |
| 2020-12-08 | $0.01 | $0.01 | 548,456 |
| 2020-12-07 | $0.01 | $0.01 | 3,874,821 |
| 2020-12-04 | $0.01 | $0.01 | 2,191,590 |
| 2020-12-03 | $0.01 | $0.01 | 1,193,104 |
| 2020-12-02 | $0.01 | $0.01 | 537,201 |
| 2020-12-01 | $0.01 | $0.01 | 1,295,257 |
| 2020-11-30 | $0.01 | $0.01 | 1,604,403 |
| 2020-11-27 | $0.01 | $0.01 | 198,724 |
| 2020-11-25 | $0.01 | $0.01 | 1,879,387 |
| 2020-11-24 | $0.01 | $0.01 | 9,436,638 |
| 2020-11-23 | $0.01 | $0.01 | 772,619 |
| 2020-11-20 | $0.01 | $0.01 | 691,613 |
| 2020-11-19 | $0.01 | $0.01 | 1,791,400 |
| 2020-11-18 | $0.01 | $0.01 | 635,104 |
| 2020-11-17 | $0.01 | $0.01 | 1,376,440 |
| 2020-11-16 | $0.01 | $0.01 | 679,852 |
| 2020-11-13 | $0.01 | $0.01 | 4,291,806 |
| 2020-11-12 | $0.01 | $0.01 | 483,134 |
| 2020-11-11 | $0.01 | $0.01 | 532,196 |
| 2020-11-10 | $0.01 | $0.01 | 290,685 |
| 2020-11-09 | $0.01 | $0.01 | 422,113 |
| 2020-11-06 | $0.01 | $0.01 | 1,260,228 |
| 2020-11-05 | $0.01 | $0.01 | 1,063,263 |
| 2020-11-04 | $0.01 | $0.01 | 165,236 |
| 2020-11-03 | $0.01 | $0.01 | 355,680 |
| 2020-11-02 | $0.01 | $0.01 | 1,200,939 |
| 2020-10-30 | $0.01 | $0.01 | 719,332 |
| 2020-10-29 | $0.01 | $0.01 | 1,198,257 |
| 2020-10-28 | $0.01 | $0.01 | 1,124,380 |
| 2020-10-27 | $0.01 | $0.01 | 730,272 |
| 2020-10-26 | $0.01 | $0.01 | 968,301 |
| 2020-10-23 | $0.01 | $0.01 | 1,087,537 |
| 2020-10-22 | $0.01 | $0.01 | 1,788,306 |
| 2020-10-21 | $0.01 | $0.01 | 1,677,997 |
| 2020-10-20 | $0.01 | $0.01 | 3,520,332 |
| 2020-10-19 | $0.01 | $0.01 | 1,112,903 |
| 2020-10-16 | $0.01 | $0.01 | 1,006,667 |
| 2020-10-15 | $0.01 | $0.01 | 311,501 |
| 2020-10-14 | $0.01 | $0.01 | 1,963,569 |
| 2020-10-13 | $0.01 | $0.01 | 683,545 |
| 2020-10-12 | $0.01 | $0.01 | 873,907 |
| 2020-10-09 | $0.01 | $0.01 | 505,757 |
| 2020-10-08 | $0.01 | $0.01 | 1,837,201 |
| 2020-10-07 | $0.01 | $0.01 | 2,908,857 |
| 2020-10-06 | $0.01 | $0.01 | 4,027,602 |
| 2020-10-05 | $0.01 | $0.01 | 1,788,249 |
| 2020-10-02 | $0.01 | $0.01 | 1,378,620 |
| 2020-10-01 | $0.01 | $0.01 | 2,913,978 |
| 2020-09-30 | $0.01 | $0.01 | 2,520,844 |
| 2020-09-29 | $0.01 | $0.01 | 3,759,199 |
| 2020-09-28 | $0.01 | $0.01 | 844,963 |
| 2020-09-25 | $0.01 | $0.01 | 1,023,511 |
| 2020-09-24 | $0.01 | $0.01 | 1,412,995 |
| 2020-09-23 | $0.01 | $0.01 | 1,443,612 |
| 2020-09-22 | $0.01 | $0.01 | 3,175,997 |
| 2020-09-21 | $0.01 | $0.01 | 2,402,404 |
| 2020-09-18 | $0.01 | $0.01 | 1,671,253 |
| 2020-09-17 | $0.01 | $0.01 | 2,647,360 |
| 2020-09-16 | $0.01 | $0.01 | 606,272 |
| 2020-09-15 | $0.01 | $0.01 | 2,066,079 |
| 2020-09-14 | $0.01 | $0.01 | 1,401,907 |
| 2020-09-11 | $0.01 | $0.01 | 1,385,647 |
| 2020-09-10 | $0.01 | $0.01 | 1,026,095 |
| 2020-09-09 | $0.01 | $0.01 | 719,272 |
| 2020-09-08 | $0.01 | $0.01 | 1,195,915 |
| 2020-09-04 | $0.01 | $0.01 | 3,607,868 |
| 2020-09-03 | $0.01 | $0.01 | 2,733,541 |
| 2020-09-02 | $0.01 | $0.01 | 1,925,158 |
| 2020-09-01 | $0.01 | $0.01 | 3,403,262 |
| 2020-08-31 | $0.01 | $0.01 | 8,718,353 |
| 2020-08-28 | $0.01 | $0.01 | 4,883,237 |
| 2020-08-27 | $0.01 | $0.01 | 1,749,322 |
| 2020-08-26 | $0.01 | $0.01 | 623,919 |
| 2020-08-25 | $0.01 | $0.01 | 1,137,510 |
| 2020-08-24 | $0.01 | $0.01 | 680,273 |
| 2020-08-21 | $0.01 | $0.01 | 1,290,443 |
| 2020-08-20 | $0.01 | $0.01 | 1,537,455 |
| 2020-08-19 | $0.01 | $0.01 | 1,605,172 |
| 2020-08-18 | $0.01 | $0.01 | 1,213,012 |
| 2020-08-17 | $0.01 | $0.01 | 3,365,859 |
| 2020-08-14 | $0.01 | $0.01 | 3,199,519 |
| 2020-08-13 | $0.01 | $0.01 | 1,497,629 |
| 2020-08-12 | $0.01 | $0.01 | 2,931,441 |
| 2020-08-11 | $0.01 | $0.01 | 7,783,789 |
| 2020-08-10 | $0.01 | $0.01 | 1,270,968 |
| 2020-08-07 | $0.01 | $0.01 | 1,050,220 |
| 2020-08-06 | $0.01 | $0.01 | 1,368,276 |
| 2020-08-05 | $0.01 | $0.01 | 3,468,845 |
| 2020-08-04 | $0.01 | $0.01 | 7,380,711 |
| 2020-08-03 | $0.01 | $0.01 | 4,010,544 |
| 2020-07-31 | $0.01 | $0.01 | 2,512,530 |
| 2020-07-30 | $0.01 | $0.01 | 874,408 |
| 2020-07-29 | $0.01 | $0.01 | 1,602,055 |
| 2020-07-28 | $0.01 | $0.01 | 2,468,463 |
| 2020-07-27 | $0.01 | $0.01 | 783,772 |
| 2020-07-24 | $0.01 | $0.01 | 261,254 |
| 2020-07-23 | $0.01 | $0.01 | 292,220 |
| 2020-07-22 | $0.01 | $0.01 | 1,906,073 |
| 2020-07-21 | $0.01 | $0.01 | 1,211,888 |
| 2020-07-20 | $0.01 | $0.01 | 5,544,004 |
| 2020-07-17 | $0.01 | $0.01 | 1,525,393 |
| 2020-07-16 | $0.01 | $0.01 | 998,339 |
| 2020-07-15 | $0.01 | $0.01 | 3,638,364 |
| 2020-07-14 | $0.01 | $0.01 | 2,023,119 |
| 2020-07-13 | $0.01 | $0.01 | 2,671,343 |
| 2020-07-10 | $0.01 | $0.01 | 1,160,872 |
| 2020-07-09 | $0.01 | $0.01 | 1,079,866 |
| 2020-07-08 | $0.01 | $0.01 | 2,148,695 |
| 2020-07-07 | $0.01 | $0.01 | 4,103,969 |
| 2020-07-06 | $0.01 | $0.01 | 4,671,044 |
| 2020-07-02 | $0.01 | $0.01 | 5,001,736 |
| 2020-07-01 | $0.01 | $0.01 | 3,561,198 |
| 2020-06-30 | $0.01 | $0.01 | 5,904,916 |
| 2020-06-29 | $0.01 | $0.01 | 16,045,777 |
| 2020-06-26 | $0.01 | $0.01 | 3,338,386 |
| 2020-06-25 | $0.01 | $0.01 | 5,408,886 |
| 2020-06-24 | $0.01 | $0.01 | 2,342,926 |
| 2020-06-23 | $0.01 | $0.01 | 5,924,271 |
| 2020-06-22 | $0.01 | $0.01 | 3,987,513 |
| 2020-06-19 | $0.01 | $0.01 | 9,219,255 |
| 2020-06-18 | $0.01 | $0.01 | 7,147,170 |
| 2020-06-17 | $0.01 | $0.01 | 4,801,423 |
| 2020-06-16 | $0.01 | $0.01 | 2,865,939 |
| 2020-06-15 | $0.01 | $0.01 | 6,271,514 |
| 2020-06-12 | $0.01 | $0.01 | 1,772,092 |
| 2020-06-11 | $0.01 | $0.01 | 4,768,372 |
| 2020-06-10 | $0.01 | $0.01 | 1,608,317 |
| 2020-06-09 | $0.01 | $0.01 | 3,838,699 |
| 2020-06-08 | $0.01 | $0.01 | 5,117,536 |
| 2020-06-05 | $0.01 | $0.01 | 4,075,455 |
| 2020-06-04 | $0.01 | $0.01 | 5,315,662 |
| 2020-06-03 | $0.01 | $0.01 | 2,937,142 |
| 2020-06-02 | $0.01 | $0.01 | 3,454,529 |
| 2020-06-01 | $0.01 | $0.01 | 3,394,262 |
| 2020-05-29 | $0.02 | $0.02 | 14,097,837 |
| 2020-05-28 | $0.02 | $0.02 | 19,582,839 |
| 2020-05-27 | $0.02 | $0.02 | 30,122,995 |
| 2020-05-26 | $0.02 | $0.02 | 26,907,856 |
| 2020-05-22 | $0.01 | $0.01 | 7,119,094 |
| 2020-05-21 | $0.01 | $0.01 | 30,359,901 |
| 2020-05-20 | $0.01 | $0.01 | 3,090,009 |
| 2020-05-19 | $0.01 | $0.01 | 6,266,090 |
| 2020-05-18 | $0.01 | $0.01 | 3,887,877 |
| 2020-05-15 | $0.01 | $0.01 | 15,716,167 |
| 2020-05-14 | $0.01 | $0.01 | 7,601,145 |
| 2020-05-13 | $0.01 | $0.01 | 6,576,576 |
| 2020-05-12 | $0.01 | $0.01 | 8,295,150 |
| 2020-05-11 | $0.01 | $0.01 | 16,386,992 |
| 2020-05-08 | $0.01 | $0.01 | 9,349,765 |
| 2020-05-07 | $0.01 | $0.01 | 11,195,139 |
| 2020-05-06 | $0.01 | $0.01 | 14,265,553 |
| 2020-05-05 | $0.01 | $0.01 | 10,452,022 |
| 2020-05-04 | $0.01 | $0.01 | 6,501,761 |
| 2020-05-01 | $0.01 | $0.01 | 9,883,062 |
| 2020-04-30 | $0.02 | $0.02 | 18,263,625 |
| 2020-04-29 | $0.02 | $0.02 | 20,391,843 |
| 2020-04-28 | $0.02 | $0.02 | 26,848,056 |
| 2020-04-27 | $0.01 | $0.01 | 19,256,105 |
| 2020-04-24 | $0.01 | $0.01 | 27,713,058 |
| 2020-04-23 | $0.02 | $0.02 | 38,515,923 |
| 2020-04-22 | $0.01 | $0.01 | 48,989,795 |
| 2020-04-21 | $0.00 | $0.00 | 12,045,245 |
| 2020-04-20 | $0.00 | $0.00 | 283,516 |
| 2020-04-17 | $0.00 | $0.00 | 1,257,370 |
| 2020-04-16 | $0.00 | $0.00 | 3,250 |
| 2020-04-15 | $0.00 | $0.00 | 701,100 |
| 2020-04-14 | $0.00 | $0.00 | 560,116 |
| 2020-04-13 | $0.00 | $0.00 | 68,950 |
| 2020-04-09 | $0.00 | $0.00 | 2,707,611 |
| 2020-04-08 | $0.00 | $0.00 | 460,853 |
| 2020-04-07 | $0.00 | $0.00 | 3,146,713 |
| 2020-04-06 | $0.01 | $0.01 | 7,052,641 |
| 2020-04-03 | $0.00 | $0.00 | 5,743,242 |
| 2020-04-02 | $0.00 | $0.00 | 2,099,082 |
| 2020-04-01 | $0.00 | $0.00 | 344,900 |
| 2020-03-31 | $0.00 | $0.00 | 2,960,629 |
| 2020-03-30 | $0.00 | $0.00 | 6,007,996 |
| 2020-03-27 | $0.01 | $0.01 | 20,632,980 |
| 2020-03-26 | $0.01 | $0.01 | 12,026,438 |
| 2020-03-25 | $0.00 | $0.00 | 2,770,100 |
| 2020-03-24 | $0.00 | $0.00 | 3,899,493 |
| 2020-03-23 | $0.00 | $0.00 | 2,639,095 |
| 2020-03-20 | $0.00 | $0.00 | 4,874,500 |
| 2020-03-19 | $0.01 | $0.01 | 2,572,200 |
| 2020-03-18 | $0.01 | $0.01 | 1,025,900 |
| 2020-03-17 | $0.01 | $0.01 | 80,200 |
| 2020-03-16 | $0.01 | $0.01 | 766,050 |
| 2020-03-13 | $0.01 | $0.01 | 499,000 |
| 2020-03-12 | $0.02 | $0.02 | 10,700 |
| 2020-03-11 | $0.01 | $0.01 | 0 |
| 2020-03-10 | $0.01 | $0.01 | 0 |
| 2020-03-09 | $0.01 | $0.01 | 65,200 |
| 2020-03-06 | $0.02 | $0.02 | 100 |
| 2020-03-05 | $0.02 | $0.02 | 30,200 |
| 2020-03-04 | $0.02 | $0.02 | 100 |
| 2020-03-03 | $0.01 | $0.01 | 0 |
| 2020-03-02 | $0.01 | $0.01 | 35,000 |
| 2020-02-28 | $0.02 | $0.02 | 0 |
| 2020-02-27 | $0.02 | $0.02 | 0 |
| 2020-02-26 | $0.02 | $0.02 | 0 |
| 2020-02-25 | $0.02 | $0.02 | 0 |
| 2020-02-24 | $0.02 | $0.02 | 0 |
| 2020-02-21 | $0.02 | $0.02 | 100 |
| 2020-02-20 | $0.02 | $0.02 | 0 |
| 2020-02-19 | $0.02 | $0.02 | 10,100 |
| 2020-02-18 | $0.02 | $0.02 | 0 |
| 2020-02-14 | $0.02 | $0.02 | 41,100 |
| 2020-02-13 | $0.03 | $0.03 | 7,300 |
| 2020-02-12 | $0.03 | $0.03 | 297,600 |
| 2020-02-11 | $0.06 | $0.06 | 500 |
| 2020-02-10 | $0.06 | $0.06 | 100 |
| 2020-02-07 | $0.03 | $0.03 | 41,900 |
| 2020-02-06 | $0.06 | $0.06 | 0 |
| 2020-02-05 | $0.06 | $0.06 | 80,500 |
| 2020-02-04 | $0.05 | $0.05 | 21,500 |
| 2020-02-03 | $0.04 | $0.04 | 0 |
| 2020-01-31 | $0.04 | $0.04 | 65,700 |
| 2020-01-30 | $0.07 | $0.07 | 60,700 |
| 2020-01-29 | $0.09 | $0.09 | 500 |
| 2020-01-28 | $0.10 | $0.10 | 100 |
| 2020-01-27 | $0.10 | $0.10 | 100 |
| 2020-01-24 | $0.10 | $0.10 | 1,100 |
| 2020-01-23 | $0.10 | $0.10 | 1,000 |
| 2020-01-22 | $0.12 | $0.12 | 20,200 |
| 2020-01-21 | $0.05 | $0.05 | 846 |
| 2020-01-17 | $0.12 | $0.12 | 100 |
| 2020-01-16 | $0.12 | $0.12 | 20,200 |
| 2020-01-15 | $0.12 | $0.12 | 100 |
| 2020-01-14 | $0.12 | $0.12 | 100 |
| 2020-01-13 | $0.12 | $0.12 | 10,000 |
| 2020-01-10 | $0.12 | $0.12 | 100 |
| 2020-01-09 | $0.12 | $0.12 | 100 |
| 2020-01-08 | $0.11 | $0.11 | 100 |
| 2020-01-07 | $0.12 | $0.12 | 100 |
| 2020-01-06 | $0.12 | $0.12 | 200 |
| 2020-01-03 | $0.12 | $0.12 | 100 |
| 2020-01-02 | $0.12 | $0.12 | 200 |