Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-05-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.00 | $0.00 | 7,009,133 |
| 2023-12-28 | $0.00 | $0.00 | 7,658,471 |
| 2023-12-27 | $0.00 | $0.00 | 6,478,244 |
| 2023-12-26 | $0.00 | $0.00 | 1,445,859 |
| 2023-12-22 | $0.00 | $0.00 | 4,587,258 |
| 2023-12-21 | $0.00 | $0.00 | 5,233,667 |
| 2023-12-20 | $0.00 | $0.00 | 4,045,000 |
| 2023-12-19 | $0.00 | $0.00 | 4,020,000 |
| 2023-12-18 | $0.00 | $0.00 | 1,169,822 |
| 2023-12-15 | $0.00 | $0.00 | 6,394,646 |
| 2023-12-14 | $0.00 | $0.00 | 10,593,000 |
| 2023-12-13 | $0.00 | $0.00 | 1,578,676 |
| 2023-12-12 | $0.00 | $0.00 | 6,577,811 |
| 2023-12-11 | $0.00 | $0.00 | 1,285,000 |
| 2023-12-08 | $0.00 | $0.00 | 1,083,226 |
| 2023-12-07 | $0.00 | $0.00 | 6,000 |
| 2023-12-06 | $0.00 | $0.00 | 2,335,474 |
| 2023-12-05 | $0.00 | $0.00 | 700,555 |
| 2023-12-04 | $0.00 | $0.00 | 8,509,054 |
| 2023-12-01 | $0.00 | $0.00 | 10,710,171 |
| 2023-11-30 | $0.00 | $0.00 | 5,065,890 |
| 2023-11-29 | $0.00 | $0.00 | 4,133,433 |
| 2023-11-28 | $0.00 | $0.00 | 13,714,922 |
| 2023-11-27 | $0.00 | $0.00 | 5,950,000 |
| 2023-11-24 | $0.00 | $0.00 | 10,476,000 |
| 2023-11-22 | $0.00 | $0.00 | 5,822,102 |
| 2023-11-21 | $0.00 | $0.00 | 7,029,196 |
| 2023-11-20 | $0.00 | $0.00 | 21,602,772 |
| 2023-11-17 | $0.00 | $0.00 | 6,308,411 |
| 2023-11-16 | $0.00 | $0.00 | 2,920,000 |
| 2023-11-15 | $0.00 | $0.00 | 7,042,727 |
| 2023-11-14 | $0.00 | $0.00 | 1,111,000 |
| 2023-11-13 | $0.00 | $0.00 | 18,307,538 |
| 2023-11-10 | $0.00 | $0.00 | 38,252,140 |
| 2023-11-09 | $0.00 | $0.00 | 9,294,390 |
| 2023-11-08 | $0.00 | $0.00 | 14,547,789 |
| 2023-11-07 | $0.00 | $0.00 | 80,098,780 |
| 2023-11-06 | $0.00 | $0.00 | 16,332,666 |
| 2023-11-03 | $0.00 | $0.00 | 5,830,000 |
| 2023-11-02 | $0.00 | $0.00 | 5,632,028 |
| 2023-11-01 | $0.00 | $0.00 | 15,000 |
| 2023-10-31 | $0.00 | $0.00 | 5,964,113 |
| 2023-10-30 | $0.00 | $0.00 | 3,278,089 |
| 2023-10-27 | $0.00 | $0.00 | 2,650,000 |
| 2023-10-26 | $0.00 | $0.00 | 6,021,473 |
| 2023-10-25 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | 481,447 |
| 2023-10-23 | $0.00 | $0.00 | 522,435 |
| 2023-10-20 | $0.00 | $0.00 | 110,000 |
| 2023-10-19 | $0.00 | $0.00 | 933,850 |
| 2023-10-18 | $0.00 | $0.00 | 190,745 |
| 2023-10-17 | $0.00 | $0.00 | 5,000 |
| 2023-10-16 | $0.00 | $0.00 | 332,000 |
| 2023-10-13 | $0.00 | $0.00 | 569,900 |
| 2023-10-12 | $0.00 | $0.00 | 1,293,282 |
| 2023-10-11 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | 28,000 |
| 2023-10-09 | $0.00 | $0.00 | 11,176 |
| 2023-10-06 | $0.00 | $0.00 | 30,000 |
| 2023-10-05 | $0.00 | $0.00 | 381,400 |
| 2023-10-04 | $0.00 | $0.00 | 30,100 |
| 2023-10-03 | $0.00 | $0.00 | 1,632,141 |
| 2023-10-02 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | 30,000 |
| 2023-09-28 | $0.00 | $0.00 | 300,000 |
| 2023-09-27 | $0.00 | $0.00 | 525,909 |
| 2023-09-26 | $0.00 | $0.00 | 1,315,000 |
| 2023-09-25 | $0.00 | $0.00 | 1,916,715 |
| 2023-09-22 | $0.00 | $0.00 | 254,147 |
| 2023-09-21 | $0.00 | $0.00 | 1,380,579 |
| 2023-09-20 | $0.00 | $0.00 | 623,280 |
| 2023-09-19 | $0.00 | $0.00 | 370,000 |
| 2023-09-18 | $0.00 | $0.00 | 65,000 |
| 2023-09-15 | $0.00 | $0.00 | 65,120 |
| 2023-09-14 | $0.00 | $0.00 | 26,470 |
| 2023-09-13 | $0.00 | $0.00 | 3,224,506 |
| 2023-09-12 | $0.00 | $0.00 | 130,000 |
| 2023-09-11 | $0.00 | $0.00 | 47,712 |
| 2023-09-08 | $0.00 | $0.00 | 3,993,198 |
| 2023-09-07 | $0.00 | $0.00 | 406,900 |
| 2023-09-06 | $0.00 | $0.00 | 461,052 |
| 2023-09-05 | $0.00 | $0.00 | 106,874 |
| 2023-09-01 | $0.00 | $0.00 | 425,879 |
| 2023-08-31 | $0.00 | $0.00 | 649,730 |
| 2023-08-30 | $0.00 | $0.00 | 2,301,692 |
| 2023-08-29 | $0.00 | $0.00 | 99,052 |
| 2023-08-28 | $0.00 | $0.00 | 1,440,000 |
| 2023-08-25 | $0.00 | $0.00 | 1,767,664 |
| 2023-08-24 | $0.00 | $0.00 | 1,092,000 |
| 2023-08-23 | $0.00 | $0.00 | 500 |
| 2023-08-22 | $0.00 | $0.00 | 400,000 |
| 2023-08-21 | $0.00 | $0.00 | 187,000 |
| 2023-08-18 | $0.00 | $0.00 | 626,375 |
| 2023-08-17 | $0.00 | $0.00 | 115,500 |
| 2023-08-16 | $0.00 | $0.00 | 10,000 |
| 2023-08-15 | $0.00 | $0.00 | 330,555 |
| 2023-08-14 | $0.00 | $0.00 | 280,030 |
| 2023-08-11 | $0.00 | $0.00 | 188,500 |
| 2023-08-10 | $0.00 | $0.00 | 3,100 |
| 2023-08-09 | $0.00 | $0.00 | 110,184 |
| 2023-08-08 | $0.00 | $0.00 | 620,461 |
| 2023-08-07 | $0.00 | $0.00 | 482,093 |
| 2023-08-04 | $0.00 | $0.00 | 147,057 |
| 2023-08-03 | $0.00 | $0.00 | 972,836 |
| 2023-08-02 | $0.00 | $0.00 | 324,754 |
| 2023-08-01 | $0.00 | $0.00 | 1,743,624 |
| 2023-07-31 | $0.00 | $0.00 | 507,064 |
| 2023-07-28 | $0.00 | $0.00 | 193,293 |
| 2023-07-27 | $0.00 | $0.00 | 25,300 |
| 2023-07-26 | $0.00 | $0.00 | 1,963,100 |
| 2023-07-25 | $0.00 | $0.00 | 2,345,009 |
| 2023-07-24 | $0.00 | $0.00 | 689,977 |
| 2023-07-21 | $0.00 | $0.00 | 665,800 |
| 2023-07-20 | $0.00 | $0.00 | 514,300 |
| 2023-07-19 | $0.00 | $0.00 | 45,050 |
| 2023-07-18 | $0.00 | $0.00 | 110,500 |
| 2023-07-17 | $0.00 | $0.00 | 55,000 |
| 2023-07-14 | $0.00 | $0.00 | 279,388 |
| 2023-07-13 | $0.00 | $0.00 | 954,888 |
| 2023-07-12 | $0.00 | $0.00 | 1,085,380 |
| 2023-07-11 | $0.00 | $0.00 | 618,725 |
| 2023-07-10 | $0.00 | $0.00 | 1,523,000 |
| 2023-07-07 | $0.00 | $0.00 | 14,000 |
| 2023-07-06 | $0.00 | $0.00 | 65,108 |
| 2023-07-05 | $0.00 | $0.00 | 262,300 |
| 2023-07-03 | $0.00 | $0.00 | 872,100 |
| 2023-06-30 | $0.00 | $0.00 | 1,070,697 |
| 2023-06-29 | $0.00 | $0.00 | 356,109 |
| 2023-06-28 | $0.00 | $0.00 | 541,390 |
| 2023-06-27 | $0.00 | $0.00 | 1,267,878 |
| 2023-06-26 | $0.00 | $0.00 | 2,662,500 |
| 2023-06-23 | $0.00 | $0.00 | 223,000 |
| 2023-06-22 | $0.00 | $0.00 | 67,693 |
| 2023-06-21 | $0.00 | $0.00 | 1,791,068 |
| 2023-06-20 | $0.00 | $0.00 | 781,126 |
| 2023-06-16 | $0.00 | $0.00 | 626,000 |
| 2023-06-15 | $0.00 | $0.00 | 447,941 |
| 2023-06-14 | $0.00 | $0.00 | 764,100 |
| 2023-06-13 | $0.00 | $0.00 | 250,000 |
| 2023-06-12 | $0.00 | $0.00 | 2,118,035 |
| 2023-06-09 | $0.00 | $0.00 | 6,176,932 |
| 2023-06-08 | $0.00 | $0.00 | 764,329 |
| 2023-06-07 | $0.00 | $0.00 | 1,514,001 |
| 2023-06-06 | $0.00 | $0.00 | 3,367,051 |
| 2023-06-05 | $0.00 | $0.00 | 237,075 |
| 2023-06-02 | $0.00 | $0.00 | 104,401 |
| 2023-06-01 | $0.00 | $0.00 | 557,000 |
| 2023-05-31 | $0.00 | $0.00 | 710,000 |
| 2023-05-30 | $0.00 | $0.00 | 1,225,000 |
| 2023-05-26 | $0.00 | $0.00 | 15,000 |
| 2023-05-25 | $0.00 | $0.00 | 229,588 |
| 2023-05-24 | $0.00 | $0.00 | 1,292,624 |
| 2023-05-23 | $0.00 | $0.00 | 1,087,000 |
| 2023-05-22 | $0.00 | $0.00 | 100,000 |
| 2023-05-19 | $0.00 | $0.00 | 25,100 |
| 2023-05-18 | $0.00 | $0.00 | 5,684 |
| 2023-05-17 | $0.00 | $0.00 | 368,847 |
| 2023-05-16 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | 136,132 |
| 2023-05-12 | $0.00 | $0.00 | 1,569,800 |
| 2023-05-11 | $0.00 | $0.00 | 751,205 |
| 2023-05-10 | $0.00 | $0.00 | 16,220 |
| 2023-05-09 | $0.00 | $0.00 | 162,250 |
| 2023-05-08 | $0.00 | $0.00 | 60,735 |
| 2023-05-05 | $0.00 | $0.00 | 5,497,153 |
| 2023-05-04 | $0.00 | $0.00 | 5,194,609 |
| 2023-05-03 | $0.00 | $0.00 | 1,498,897 |
| 2023-05-02 | $0.00 | $0.00 | 1,020,000 |
| 2023-05-01 | $0.00 | $0.00 | 2,024,845 |
| 2023-04-28 | $0.00 | $0.00 | 4,590,141 |
| 2023-04-27 | $0.00 | $0.00 | 1,168,900 |
| 2023-04-26 | $0.00 | $0.00 | 4,627,658 |
| 2023-04-25 | $0.00 | $0.00 | 4,982,530 |
| 2023-04-24 | $0.00 | $0.00 | 3,409,289 |
| 2023-04-21 | $0.00 | $0.00 | 2,316,149 |
| 2023-04-20 | $0.00 | $0.00 | 1,720,000 |
| 2023-04-19 | $0.00 | $0.00 | 5,956,175 |
| 2023-04-18 | $0.00 | $0.00 | 3,220,307 |
| 2023-04-17 | $0.00 | $0.00 | 636,754 |
| 2023-04-14 | $0.00 | $0.00 | 700,500 |
| 2023-04-13 | $0.00 | $0.00 | 267,900 |
| 2023-04-12 | $0.00 | $0.00 | 1,451,896 |
| 2023-04-11 | $0.00 | $0.00 | 5,684,467 |
| 2023-04-10 | $0.00 | $0.00 | 1,409,031 |
| 2023-04-06 | $0.00 | $0.00 | 847,968 |
| 2023-04-05 | $0.00 | $0.00 | 382,399 |
| 2023-04-04 | $0.00 | $0.00 | 1,300,202 |
| 2023-04-03 | $0.00 | $0.00 | 1,038,951 |
| 2023-03-31 | $0.00 | $0.00 | 5,954,957 |
| 2023-03-30 | $0.00 | $0.00 | 6,408,469 |
| 2023-03-29 | $0.00 | $0.00 | 3,675,710 |
| 2023-03-28 | $0.00 | $0.00 | 705,040 |
| 2023-03-27 | $0.00 | $0.00 | 671,365 |
| 2023-03-24 | $0.00 | $0.00 | 324,012 |
| 2023-03-23 | $0.00 | $0.00 | 1,923,517 |
| 2023-03-22 | $0.00 | $0.00 | 14,994,785 |
| 2023-03-21 | $0.00 | $0.00 | 2,390,100 |
| 2023-03-20 | $0.00 | $0.00 | 1,781,677 |
| 2023-03-17 | $0.00 | $0.00 | 2,111,802 |
| 2023-03-16 | $0.00 | $0.00 | 3,524,134 |
| 2023-03-15 | $0.00 | $0.00 | 3,162,973 |
| 2023-03-14 | $0.00 | $0.00 | 4,429,181 |
| 2023-03-13 | $0.00 | $0.00 | 947,135 |
| 2023-03-10 | $0.00 | $0.00 | 1,282,489 |
| 2023-03-09 | $0.00 | $0.00 | 794,161 |
| 2023-03-08 | $0.00 | $0.00 | 418,950 |
| 2023-03-07 | $0.00 | $0.00 | 1,214,715 |
| 2023-03-06 | $0.00 | $0.00 | 1,106,956 |
| 2023-03-03 | $0.00 | $0.00 | 2,128,556 |
| 2023-03-02 | $0.00 | $0.00 | 3,682,889 |
| 2023-03-01 | $0.00 | $0.00 | 3,044,459 |
| 2023-02-28 | $0.00 | $0.00 | 2,653,589 |
| 2023-02-27 | $0.00 | $0.00 | 3,229,900 |
| 2023-02-24 | $0.00 | $0.00 | 2,215,000 |
| 2023-02-23 | $0.00 | $0.00 | 1,645,342 |
| 2023-02-22 | $0.00 | $0.00 | 1,498,009 |
| 2023-02-21 | $0.00 | $0.00 | 1,172,642 |
| 2023-02-17 | $0.00 | $0.00 | 766,191 |
| 2023-02-16 | $0.00 | $0.00 | 4,482,883 |
| 2023-02-15 | $0.00 | $0.00 | 6,494,204 |
| 2023-02-14 | $0.00 | $0.00 | 9,224,287 |
| 2023-02-13 | $0.00 | $0.00 | 7,186,284 |
| 2023-02-10 | $0.00 | $0.00 | 16,226,793 |
| 2023-02-09 | $0.00 | $0.00 | 13,958,857 |
| 2023-02-08 | $0.01 | $0.01 | 10,089,827 |
| 2023-02-07 | $0.01 | $0.01 | 19,410,767 |
| 2023-02-06 | $0.01 | $0.01 | 12,273,290 |
| 2023-02-03 | $0.00 | $0.00 | 7,901,792 |
| 2023-02-02 | $0.00 | $0.00 | 2,609,948 |
| 2023-02-01 | $0.00 | $0.00 | 1,687,740 |
| 2023-01-31 | $0.00 | $0.00 | 3,837,234 |
| 2023-01-30 | $0.00 | $0.00 | 5,560,773 |
| 2023-01-27 | $0.00 | $0.00 | 6,806,856 |
| 2023-01-26 | $0.00 | $0.00 | 12,828,625 |
| 2023-01-25 | $0.00 | $0.00 | 5,355,791 |
| 2023-01-24 | $0.00 | $0.00 | 4,325,100 |
| 2023-01-23 | $0.00 | $0.00 | 4,974,657 |
| 2023-01-20 | $0.00 | $0.00 | 1,474,500 |
| 2023-01-19 | $0.00 | $0.00 | 783,680 |
| 2023-01-18 | $0.00 | $0.00 | 1,455,000 |
| 2023-01-17 | $0.00 | $0.00 | 210,805 |
| 2023-01-13 | $0.00 | $0.00 | 345,000 |
| 2023-01-12 | $0.00 | $0.00 | 4,285,928 |
| 2023-01-11 | $0.00 | $0.00 | 2,135,000 |
| 2023-01-10 | $0.00 | $0.00 | 2,250,000 |
| 2023-01-09 | $0.00 | $0.00 | 2,261,000 |
| 2023-01-06 | $0.00 | $0.00 | 5,760,921 |
| 2023-01-05 | $0.00 | $0.00 | 9,553,185 |
| 2023-01-04 | $0.00 | $0.00 | 3,498,416 |
| 2023-01-03 | $0.00 | $0.00 | 4,161,600 |