Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-05-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2006-12-29 | $0.62 | $0.62 | 0 |
| 2006-12-28 | $0.62 | $0.62 | 0 |
| 2006-12-27 | $0.62 | $0.62 | 0 |
| 2006-12-26 | $0.62 | $0.62 | 0 |
| 2006-12-22 | $0.62 | $0.62 | 0 |
| 2006-12-21 | $0.62 | $0.62 | 0 |
| 2006-12-20 | $0.62 | $0.62 | 0 |
| 2006-12-19 | $0.62 | $0.62 | 0 |
| 2006-12-18 | $0.62 | $0.62 | 0 |
| 2006-12-15 | $0.62 | $0.62 | 0 |
| 2006-12-14 | $0.62 | $0.62 | 0 |
| 2006-12-13 | $0.62 | $0.62 | 0 |
| 2006-12-12 | $0.62 | $0.62 | 0 |
| 2006-12-11 | $0.62 | $0.62 | 0 |
| 2006-12-08 | $0.62 | $0.62 | 0 |
| 2006-12-07 | $0.62 | $0.62 | 0 |
| 2006-12-06 | $0.62 | $0.62 | 0 |
| 2006-12-05 | $0.62 | $0.62 | 0 |
| 2006-12-04 | $0.62 | $0.62 | 0 |
| 2006-12-01 | $0.62 | $0.62 | 0 |
| 2006-11-30 | $0.62 | $0.62 | 0 |
| 2006-11-29 | $0.62 | $0.62 | 0 |
| 2006-11-28 | $0.62 | $0.62 | 0 |
| 2006-11-27 | $0.62 | $0.62 | 0 |
| 2006-11-24 | $0.62 | $0.62 | 1,250 |
| 2006-11-22 | $0.50 | $0.50 | 0 |
| 2006-11-21 | $0.50 | $0.50 | 0 |
| 2006-11-20 | $0.50 | $0.50 | 0 |
| 2006-11-17 | $0.50 | $0.50 | 0 |
| 2006-11-16 | $0.50 | $0.50 | 0 |
| 2006-11-15 | $0.50 | $0.50 | 0 |
| 2006-11-14 | $0.50 | $0.50 | 0 |
| 2006-11-13 | $0.50 | $0.50 | 0 |
| 2006-11-10 | $0.50 | $0.50 | 0 |
| 2006-11-09 | $0.50 | $0.50 | 0 |
| 2006-11-08 | $0.50 | $0.50 | 0 |
| 2006-11-07 | $0.50 | $0.50 | 0 |
| 2006-11-06 | $0.50 | $0.50 | 0 |
| 2006-11-03 | $0.50 | $0.50 | 0 |
| 2006-11-02 | $0.50 | $0.50 | 0 |
| 2006-11-01 | $0.50 | $0.50 | 0 |
| 2006-10-31 | $0.50 | $0.50 | 0 |
| 2006-10-30 | $0.50 | $0.50 | 0 |
| 2006-10-27 | $0.50 | $0.50 | 0 |
| 2006-10-26 | $0.50 | $0.50 | 0 |
| 2006-10-25 | $0.50 | $0.50 | 0 |
| 2006-10-24 | $0.50 | $0.50 | 0 |
| 2006-10-23 | $0.50 | $0.50 | 0 |
| 2006-10-20 | $0.50 | $0.50 | 0 |
| 2006-10-19 | $0.50 | $0.50 | 0 |
| 2006-10-18 | $0.50 | $0.50 | 0 |
| 2006-10-17 | $0.50 | $0.50 | 0 |
| 2006-10-16 | $0.50 | $0.50 | 0 |
| 2006-10-13 | $0.50 | $0.50 | 0 |
| 2006-10-12 | $0.50 | $0.50 | 0 |
| 2006-10-11 | $0.50 | $0.50 | 0 |
| 2006-10-10 | $0.50 | $0.50 | 0 |
| 2006-10-09 | $0.50 | $0.50 | 0 |
| 2006-10-06 | $0.50 | $0.50 | 0 |
| 2006-10-05 | $0.50 | $0.50 | 0 |
| 2006-10-04 | $0.50 | $0.50 | 0 |
| 2006-10-03 | $0.50 | $0.50 | 0 |
| 2006-10-02 | $0.50 | $0.50 | 0 |
| 2006-09-29 | $0.50 | $0.50 | 0 |
| 2006-09-28 | $0.50 | $0.50 | 0 |
| 2006-09-27 | $0.50 | $0.50 | 0 |
| 2006-09-26 | $0.50 | $0.50 | 0 |
| 2006-09-25 | $0.50 | $0.50 | 0 |
| 2006-09-22 | $0.50 | $0.50 | 0 |
| 2006-09-21 | $0.50 | $0.50 | 0 |
| 2006-09-20 | $0.50 | $0.50 | 0 |
| 2006-09-19 | $0.50 | $0.50 | 0 |
| 2006-09-18 | $0.50 | $0.50 | 0 |
| 2006-09-15 | $0.50 | $0.50 | 0 |
| 2006-09-14 | $0.50 | $0.50 | 0 |
| 2006-09-13 | $0.50 | $0.50 | 0 |
| 2006-09-12 | $0.50 | $0.50 | 0 |
| 2006-09-11 | $0.50 | $0.50 | 0 |
| 2006-09-08 | $0.50 | $0.50 | 0 |
| 2006-09-07 | $0.50 | $0.50 | 0 |
| 2006-09-06 | $0.50 | $0.50 | 0 |
| 2006-09-05 | $0.50 | $0.50 | 0 |
| 2006-09-01 | $0.50 | $0.50 | 0 |
| 2006-08-31 | $0.50 | $0.50 | 0 |
| 2006-08-30 | $0.50 | $0.50 | 0 |
| 2006-08-29 | $0.50 | $0.50 | 0 |
| 2006-08-28 | $0.50 | $0.50 | 0 |
| 2006-08-25 | $0.50 | $0.50 | 0 |
| 2006-08-24 | $0.50 | $0.50 | 0 |
| 2006-08-23 | $0.50 | $0.50 | 0 |
| 2006-08-22 | $0.50 | $0.50 | 0 |
| 2006-08-21 | $0.50 | $0.50 | 0 |
| 2006-08-18 | $0.50 | $0.50 | 0 |
| 2006-08-17 | $0.50 | $0.50 | 0 |
| 2006-08-16 | $0.50 | $0.50 | 0 |
| 2006-08-15 | $0.50 | $0.50 | 0 |
| 2006-08-14 | $0.50 | $0.50 | 0 |
| 2006-08-11 | $0.50 | $0.50 | 0 |
| 2006-08-10 | $0.50 | $0.50 | 0 |
| 2006-08-09 | $0.50 | $0.50 | 0 |
| 2006-08-08 | $0.50 | $0.50 | 0 |
| 2006-08-07 | $0.50 | $0.50 | 0 |
| 2006-08-04 | $0.50 | $0.50 | 0 |
| 2006-08-03 | $0.50 | $0.50 | 0 |
| 2006-08-02 | $0.50 | $0.50 | 0 |
| 2006-08-01 | $0.50 | $0.50 | 0 |
| 2006-07-31 | $0.50 | $0.50 | 0 |
| 2006-07-28 | $0.50 | $0.50 | 0 |
| 2006-07-27 | $0.50 | $0.50 | 0 |
| 2006-07-26 | $0.50 | $0.50 | 0 |
| 2006-07-25 | $0.50 | $0.50 | 0 |
| 2006-07-24 | $0.50 | $0.50 | 0 |
| 2006-07-21 | $0.50 | $0.50 | 0 |
| 2006-07-20 | $0.50 | $0.50 | 0 |
| 2006-07-19 | $0.50 | $0.50 | 0 |
| 2006-07-18 | $0.50 | $0.50 | 0 |
| 2006-07-17 | $0.50 | $0.50 | 0 |
| 2006-07-14 | $0.50 | $0.50 | 0 |
| 2006-07-13 | $0.50 | $0.50 | 0 |
| 2006-07-12 | $0.50 | $0.50 | 0 |
| 2006-07-11 | $0.50 | $0.50 | 0 |
| 2006-07-10 | $0.50 | $0.50 | 0 |
| 2006-07-07 | $0.50 | $0.50 | 0 |
| 2006-07-06 | $0.50 | $0.50 | 0 |
| 2006-07-05 | $0.50 | $0.50 | 0 |
| 2006-07-03 | $0.50 | $0.50 | 0 |
| 2006-06-30 | $0.50 | $0.50 | 0 |
| 2006-06-29 | $0.50 | $0.50 | 0 |
| 2006-06-28 | $0.50 | $0.50 | 0 |
| 2006-06-27 | $0.50 | $0.50 | 0 |
| 2006-06-26 | $0.50 | $0.50 | 0 |
| 2006-06-23 | $0.50 | $0.50 | 0 |
| 2006-06-22 | $0.50 | $0.50 | 0 |
| 2006-06-21 | $0.50 | $0.50 | 0 |
| 2006-06-20 | $0.50 | $0.50 | 0 |
| 2006-06-19 | $0.50 | $0.50 | 0 |
| 2006-06-16 | $0.50 | $0.50 | 0 |
| 2006-06-15 | $0.50 | $0.50 | 0 |
| 2006-06-14 | $0.50 | $0.50 | 1,250 |
| 2006-06-13 | $0.50 | $0.50 | 0 |
| 2006-06-12 | $0.50 | $0.50 | 0 |
| 2006-06-09 | $0.50 | $0.50 | 0 |
| 2006-06-08 | $0.50 | $0.50 | 0 |
| 2006-06-07 | $0.50 | $0.50 | 0 |
| 2006-06-06 | $0.50 | $0.50 | 0 |
| 2006-06-05 | $0.50 | $0.50 | 0 |
| 2006-06-02 | $0.50 | $0.50 | 0 |
| 2006-06-01 | $0.50 | $0.50 | 0 |
| 2006-05-31 | $0.50 | $0.50 | 0 |
| 2006-05-30 | $0.50 | $0.50 | 0 |
| 2006-05-26 | $0.50 | $0.50 | 0 |
| 2006-05-25 | $0.50 | $0.50 | 0 |
| 2006-05-24 | $0.50 | $0.50 | 0 |
| 2006-05-23 | $0.50 | $0.50 | 0 |
| 2006-05-22 | $0.50 | $0.50 | 0 |
| 2006-05-19 | $0.50 | $0.50 | 0 |
| 2006-05-18 | $0.50 | $0.50 | 0 |
| 2006-05-17 | $0.50 | $0.50 | 0 |
| 2006-05-16 | $0.50 | $0.50 | 0 |
| 2006-05-15 | $0.50 | $0.50 | 0 |
| 2006-05-12 | $0.50 | $0.50 | 3,750 |