Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-05-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 1,483,000 |
| 2024-12-30 | $0.00 | $0.00 | 800,000 |
| 2024-12-27 | $0.00 | $0.00 | 1,496,000 |
| 2024-12-26 | $0.00 | $0.00 | 2,597,150 |
| 2024-12-24 | $0.00 | $0.00 | 450,000 |
| 2024-12-23 | $0.00 | $0.00 | 34,000 |
| 2024-12-20 | $0.00 | $0.00 | 65,000 |
| 2024-12-19 | $0.00 | $0.00 | 2,000 |
| 2024-12-18 | $0.00 | $0.00 | 966,694 |
| 2024-12-17 | $0.00 | $0.00 | 327,850 |
| 2024-12-16 | $0.00 | $0.00 | 99,212 |
| 2024-12-13 | $0.00 | $0.00 | 122,222 |
| 2024-12-12 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | 38,000 |
| 2024-12-10 | $0.00 | $0.00 | 50,000 |
| 2024-12-09 | $0.00 | $0.00 | 20,042 |
| 2024-12-06 | $0.00 | $0.00 | 3,119,041 |
| 2024-12-05 | $0.00 | $0.00 | 2,438,843 |
| 2024-12-04 | $0.00 | $0.00 | 140,382 |
| 2024-12-03 | $0.00 | $0.00 | 619,333 |
| 2024-12-02 | $0.00 | $0.00 | 198,444 |
| 2024-11-29 | $0.00 | $0.00 | 49,000 |
| 2024-11-27 | $0.00 | $0.00 | 38,000 |
| 2024-11-26 | $0.00 | $0.00 | 343,500 |
| 2024-11-25 | $0.00 | $0.00 | 32,000 |
| 2024-11-22 | $0.00 | $0.00 | 106,207 |
| 2024-11-21 | $0.00 | $0.00 | 35,000 |
| 2024-11-20 | $0.00 | $0.00 | 777,000 |
| 2024-11-19 | $0.00 | $0.00 | 48,000 |
| 2024-11-18 | $0.00 | $0.00 | 138,000 |
| 2024-11-15 | $0.00 | $0.00 | 5,000 |
| 2024-11-14 | $0.00 | $0.00 | 51,666 |
| 2024-11-13 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | 1,559,100 |
| 2024-11-11 | $0.00 | $0.00 | 696,000 |
| 2024-11-08 | $0.00 | $0.00 | 410,000 |
| 2024-11-07 | $0.00 | $0.00 | 50,000 |
| 2024-11-06 | $0.00 | $0.00 | 460,000 |
| 2024-11-05 | $0.00 | $0.00 | 240,911 |
| 2024-11-04 | $0.00 | $0.00 | 107,000 |
| 2024-11-01 | $0.00 | $0.00 | 27,000 |
| 2024-10-31 | $0.00 | $0.00 | 1,908,269 |
| 2024-10-30 | $0.00 | $0.00 | 59,000 |
| 2024-10-29 | $0.00 | $0.00 | 11,886 |
| 2024-10-28 | $0.00 | $0.00 | 51,000 |
| 2024-10-25 | $0.00 | $0.00 | 1,614,100 |
| 2024-10-24 | $0.00 | $0.00 | 62,918 |
| 2024-10-23 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | 25,000 |
| 2024-10-21 | $0.00 | $0.00 | 49,000 |
| 2024-10-18 | $0.00 | $0.00 | 355,429 |
| 2024-10-17 | $0.00 | $0.00 | 800,000 |
| 2024-10-16 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | 48,000 |
| 2024-10-14 | $0.00 | $0.00 | 768,400 |
| 2024-10-11 | $0.00 | $0.00 | 140,518 |
| 2024-10-10 | $0.00 | $0.00 | 600 |
| 2024-10-09 | $0.00 | $0.00 | 35,000 |
| 2024-10-08 | $0.00 | $0.00 | 38,000 |
| 2024-10-07 | $0.00 | $0.00 | 46,000 |
| 2024-10-04 | $0.00 | $0.00 | 116,000 |
| 2024-10-03 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | 161,000 |
| 2024-10-01 | $0.00 | $0.00 | 40,000 |
| 2024-09-30 | $0.00 | $0.00 | 111,812 |
| 2024-09-27 | $0.00 | $0.00 | 608,846 |
| 2024-09-26 | $0.00 | $0.00 | 20,000 |
| 2024-09-25 | $0.00 | $0.00 | 40,000 |
| 2024-09-24 | $0.00 | $0.00 | 30,000 |
| 2024-09-23 | $0.00 | $0.00 | 375,000 |
| 2024-09-20 | $0.00 | $0.00 | 344,000 |
| 2024-09-19 | $0.00 | $0.00 | 60,078 |
| 2024-09-18 | $0.00 | $0.00 | 77,000 |
| 2024-09-17 | $0.00 | $0.00 | 173,000 |
| 2024-09-16 | $0.00 | $0.00 | 266,000 |
| 2024-09-13 | $0.00 | $0.00 | 479,137 |
| 2024-09-12 | $0.00 | $0.00 | 36,000 |
| 2024-09-11 | $0.00 | $0.00 | 180,000 |
| 2024-09-10 | $0.00 | $0.00 | 138,366 |
| 2024-09-09 | $0.00 | $0.00 | 50,000 |
| 2024-09-06 | $0.00 | $0.00 | 1,989,000 |
| 2024-09-05 | $0.00 | $0.00 | 72,000 |
| 2024-09-04 | $0.00 | $0.00 | 3,603,146 |
| 2024-09-03 | $0.00 | $0.00 | 88,078 |
| 2024-08-30 | $0.00 | $0.00 | 195,000 |
| 2024-08-29 | $0.00 | $0.00 | 35,000 |
| 2024-08-28 | $0.00 | $0.00 | 175,798 |
| 2024-08-27 | $0.00 | $0.00 | 182,100 |
| 2024-08-26 | $0.00 | $0.00 | 178,650 |
| 2024-08-23 | $0.00 | $0.00 | 616,885 |
| 2024-08-22 | $0.00 | $0.00 | 37,818 |
| 2024-08-21 | $0.00 | $0.00 | 8,080,052 |
| 2024-08-20 | $0.00 | $0.00 | 42,000 |
| 2024-08-19 | $0.00 | $0.00 | 12,000 |
| 2024-08-16 | $0.00 | $0.00 | 4,353,709 |
| 2024-08-15 | $0.00 | $0.00 | 2,335,500 |
| 2024-08-14 | $0.00 | $0.00 | 1,100 |
| 2024-08-13 | $0.00 | $0.00 | 357,039 |
| 2024-08-12 | $0.00 | $0.00 | 1,250 |
| 2024-08-09 | $0.00 | $0.00 | 9,765,140 |
| 2024-08-08 | $0.00 | $0.00 | 14,946,500 |
| 2024-08-07 | $0.00 | $0.00 | 37,000 |
| 2024-08-06 | $0.00 | $0.00 | 395,200 |
| 2024-08-05 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | 705,000 |
| 2024-08-01 | $0.00 | $0.00 | 330,000 |
| 2024-07-31 | $0.00 | $0.00 | 39,000 |
| 2024-07-30 | $0.00 | $0.00 | 1,575,200 |
| 2024-07-29 | $0.00 | $0.00 | 115,000 |
| 2024-07-26 | $0.00 | $0.00 | 2,190,000 |
| 2024-07-25 | $0.00 | $0.00 | 218,984 |
| 2024-07-24 | $0.00 | $0.00 | 45,000 |
| 2024-07-23 | $0.00 | $0.00 | 158,237 |
| 2024-07-22 | $0.00 | $0.00 | 124,144 |
| 2024-07-19 | $0.00 | $0.00 | 20,200 |
| 2024-07-18 | $0.00 | $0.00 | 176,000 |
| 2024-07-17 | $0.00 | $0.00 | 50,500 |
| 2024-07-16 | $0.00 | $0.00 | 100,009 |
| 2024-07-15 | $0.00 | $0.00 | 2,436,566 |
| 2024-07-12 | $0.00 | $0.00 | 2,152,900 |
| 2024-07-11 | $0.00 | $0.00 | 548,575 |
| 2024-07-10 | $0.00 | $0.00 | 786,472 |
| 2024-07-09 | $0.00 | $0.00 | 87,000 |
| 2024-07-08 | $0.00 | $0.00 | 410,000 |
| 2024-07-05 | $0.00 | $0.00 | 826,987 |
| 2024-07-03 | $0.00 | $0.00 | 836,426 |
| 2024-07-02 | $0.00 | $0.00 | 11,975,704 |
| 2024-07-01 | $0.00 | $0.00 | 2,939,001 |
| 2024-06-28 | $0.00 | $0.00 | 1,246,000 |
| 2024-06-27 | $0.00 | $0.00 | 2,030,464 |
| 2024-06-26 | $0.00 | $0.00 | 2,506,586 |
| 2024-06-25 | $0.00 | $0.00 | 1,100,000 |
| 2024-06-24 | $0.00 | $0.00 | 7,130,501 |
| 2024-06-21 | $0.00 | $0.00 | 5,271,773 |
| 2024-06-20 | $0.00 | $0.00 | 15,468,781 |
| 2024-06-18 | $0.00 | $0.00 | 5,912,729 |
| 2024-06-17 | $0.00 | $0.00 | 6,300,001 |
| 2024-06-14 | $0.00 | $0.00 | 14,909,999 |
| 2024-06-13 | $0.00 | $0.00 | 100,000 |
| 2024-06-12 | $0.00 | $0.00 | 446,700 |
| 2024-06-11 | $0.00 | $0.00 | 4,000,000 |
| 2024-06-10 | $0.00 | $0.00 | 9,000 |
| 2024-06-07 | $0.00 | $0.00 | 2,068,000 |
| 2024-06-06 | $0.00 | $0.00 | 861,220 |
| 2024-06-05 | $0.00 | $0.00 | 2,898,980 |
| 2024-06-04 | $0.00 | $0.00 | 132,400 |
| 2024-06-03 | $0.00 | $0.00 | 560,101 |
| 2024-05-31 | $0.00 | $0.00 | 202,750 |
| 2024-05-30 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | 310,000 |
| 2024-05-28 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | 29,345 |
| 2024-05-23 | $0.00 | $0.00 | 597,000 |
| 2024-05-22 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | 1,523,709 |
| 2024-05-20 | $0.00 | $0.00 | 384,000 |
| 2024-05-17 | $0.00 | $0.00 | 2,033,795 |
| 2024-05-16 | $0.00 | $0.00 | 135,000 |
| 2024-05-15 | $0.00 | $0.00 | 7,247,963 |
| 2024-05-14 | $0.00 | $0.00 | 794,000 |
| 2024-05-13 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | 2,324,630 |
| 2024-05-09 | $0.00 | $0.00 | 82,275 |
| 2024-05-08 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | 1,823,409 |
| 2024-05-06 | $0.00 | $0.00 | 10,000 |
| 2024-05-03 | $0.00 | $0.00 | 495,400 |
| 2024-05-02 | $0.00 | $0.00 | 1,300,197 |
| 2024-05-01 | $0.00 | $0.00 | 855,385 |
| 2024-04-30 | $0.00 | $0.00 | 192,433 |
| 2024-04-29 | $0.00 | $0.00 | 3,230,500 |
| 2024-04-26 | $0.00 | $0.00 | 2,081,586 |
| 2024-04-25 | $0.00 | $0.00 | 700,000 |
| 2024-04-24 | $0.00 | $0.00 | 650,000 |
| 2024-04-23 | $0.00 | $0.00 | 414,100 |
| 2024-04-22 | $0.00 | $0.00 | 190,300 |
| 2024-04-19 | $0.00 | $0.00 | 2,260,510 |
| 2024-04-18 | $0.00 | $0.00 | 10,000 |
| 2024-04-17 | $0.00 | $0.00 | 1,700,000 |
| 2024-04-16 | $0.00 | $0.00 | 644,999 |
| 2024-04-15 | $0.00 | $0.00 | 2,763,000 |
| 2024-04-12 | $0.00 | $0.00 | 1,938,111 |
| 2024-04-11 | $0.00 | $0.00 | 6,783,475 |
| 2024-04-10 | $0.00 | $0.00 | 58,000 |
| 2024-04-09 | $0.00 | $0.00 | 1,512,991 |
| 2024-04-08 | $0.00 | $0.00 | 135,792 |
| 2024-04-05 | $0.00 | $0.00 | 766,423 |
| 2024-04-04 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | 174,879 |
| 2024-04-02 | $0.00 | $0.00 | 790,000 |
| 2024-04-01 | $0.00 | $0.00 | 3,553,293 |
| 2024-03-28 | $0.00 | $0.00 | 2,189,935 |
| 2024-03-27 | $0.00 | $0.00 | 8,466,572 |
| 2024-03-26 | $0.00 | $0.00 | 7,051,833 |
| 2024-03-25 | $0.00 | $0.00 | 6,105,012 |
| 2024-03-22 | $0.00 | $0.00 | 6,975,300 |
| 2024-03-21 | $0.00 | $0.00 | 8,011,032 |
| 2024-03-20 | $0.00 | $0.00 | 6,600,141 |
| 2024-03-19 | $0.00 | $0.00 | 9,290,500 |
| 2024-03-18 | $0.00 | $0.00 | 7,337,220 |
| 2024-03-15 | $0.00 | $0.00 | 4,428,277 |
| 2024-03-14 | $0.00 | $0.00 | 10,722,659 |
| 2024-03-13 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | 95,275 |
| 2024-03-11 | $0.00 | $0.00 | 389,289 |
| 2024-03-08 | $0.00 | $0.00 | 502,475 |
| 2024-03-07 | $0.00 | $0.00 | 1,375,000 |
| 2024-03-06 | $0.00 | $0.00 | 10,145,928 |
| 2024-03-05 | $0.00 | $0.00 | 4,445,005 |
| 2024-03-04 | $0.00 | $0.00 | 4,833,500 |
| 2024-03-01 | $0.00 | $0.00 | 4,065,000 |
| 2024-02-29 | $0.00 | $0.00 | 4,100,100 |
| 2024-02-28 | $0.00 | $0.00 | 4,120,400 |
| 2024-02-27 | $0.00 | $0.00 | 4,286,134 |
| 2024-02-26 | $0.00 | $0.00 | 4,281,770 |
| 2024-02-23 | $0.00 | $0.00 | 4,907,836 |
| 2024-02-22 | $0.00 | $0.00 | 6,911,644 |
| 2024-02-21 | $0.00 | $0.00 | 275,599 |
| 2024-02-20 | $0.00 | $0.00 | 4,766,398 |
| 2024-02-16 | $0.00 | $0.00 | 240,057 |
| 2024-02-15 | $0.00 | $0.00 | 3,946,447 |
| 2024-02-14 | $0.00 | $0.00 | 14,194,931 |
| 2024-02-13 | $0.00 | $0.00 | 6,021,222 |
| 2024-02-12 | $0.00 | $0.00 | 4,040,000 |
| 2024-02-09 | $0.00 | $0.00 | 7,048,911 |
| 2024-02-08 | $0.00 | $0.00 | 4,785,012 |
| 2024-02-07 | $0.00 | $0.00 | 6,545,001 |
| 2024-02-06 | $0.00 | $0.00 | 4,001,403 |
| 2024-02-05 | $0.00 | $0.00 | 5,768,700 |
| 2024-02-02 | $0.00 | $0.00 | 4,211,691 |
| 2024-02-01 | $0.00 | $0.00 | 4,656,777 |
| 2024-01-31 | $0.00 | $0.00 | 11,339,626 |
| 2024-01-30 | $0.00 | $0.00 | 5,112,000 |
| 2024-01-29 | $0.00 | $0.00 | 7,187,504 |
| 2024-01-26 | $0.00 | $0.00 | 39,000 |
| 2024-01-25 | $0.00 | $0.00 | 862,784 |
| 2024-01-24 | $0.00 | $0.00 | 974,725 |
| 2024-01-23 | $0.00 | $0.00 | 5,176,033 |
| 2024-01-22 | $0.00 | $0.00 | 4,491,632 |
| 2024-01-19 | $0.00 | $0.00 | 10,429,023 |
| 2024-01-18 | $0.00 | $0.00 | 9,760,038 |
| 2024-01-17 | $0.00 | $0.00 | 4,794,420 |
| 2024-01-16 | $0.00 | $0.00 | 4,062,433 |
| 2024-01-12 | $0.00 | $0.00 | 7,493,931 |
| 2024-01-11 | $0.00 | $0.00 | 4,510,116 |
| 2024-01-10 | $0.00 | $0.00 | 5,721,111 |
| 2024-01-09 | $0.00 | $0.00 | 6,192,700 |
| 2024-01-08 | $0.00 | $0.00 | 806,000 |
| 2024-01-05 | $0.00 | $0.00 | 1,950 |
| 2024-01-04 | $0.00 | $0.00 | 310,000 |
| 2024-01-03 | $0.00 | $0.00 | 6,002,150 |
| 2024-01-02 | $0.00 | $0.00 | 4,578,934 |