Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-06-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $521.96 | $521.96 | 884,000 | — | — |
| 2024-12-30 | $526.96 | $526.96 | 899,600 | — | — |
| 2024-12-27 | $534.88 | $534.88 | 1,013,200 | — | — |
| 2024-12-26 | $538.83 | $538.83 | 765,700 | — | — |
| 2024-12-24 | $537.02 | $537.02 | 629,200 | — | — |
| 2024-12-23 | $527.22 | $527.22 | 1,069,800 | — | — |
| 2024-12-20 | $524.43 | $524.43 | 3,933,900 | — | — |
| 2024-12-19 | $523.91 | $523.91 | 2,064,500 | — | — |
| 2024-12-18 | $526.47 | $526.47 | 1,488,100 | — | — |
| 2024-12-17 | $545.16 | $545.16 | 1,475,800 | — | — |
| 2024-12-16 | $541.99 | $541.99 | 1,534,700 | — | — |
| 2024-12-13 | $539.58 | $539.58 | 1,071,400 | — | — |
| 2024-12-12 | $544.72 | $544.72 | 1,213,300 | — | — |
| 2024-12-11 | $543.60 | $543.60 | 999,400 | — | — |
| 2024-12-10 | $538.09 | $538.09 | 1,048,000 | — | — |
| 2024-12-09 | $538.86 | $538.86 | 1,429,200 | — | — |
| 2024-12-06 | $550.41 | $550.41 | 1,026,200 | — | — |
| 2024-12-05 | $547.65 | $547.65 | 945,200 | — | — |
| 2024-12-04 | $549.95 | $549.95 | 1,350,400 | — | — |
| 2024-12-03 | $541.71 | $541.71 | 1,379,300 | — | — |
| 2024-12-02 | $542.85 | $542.85 | 1,005,300 | — | — |
| 2024-11-29 | $542.00 | $542.00 | 718,600 | — | — |
| 2024-11-27 | $538.55 | $538.55 | 938,400 | — | — |
| 2024-11-26 | $542.10 | $542.10 | 1,152,600 | — | — |
| 2024-11-25 | $536.55 | $536.55 | 2,076,800 | — | — |
| 2024-11-22 | $547.87 | $547.87 | 1,375,400 | — | — |
| 2024-11-21 | $550.62 | $550.62 | 1,396,000 | — | — |
| 2024-11-20 | $541.82 | $541.82 | 985,400 | — | — |
| 2024-11-19 | $538.82 | $538.82 | 1,143,200 | — | — |
| 2024-11-18 | $531.64 | $531.64 | 1,268,000 | — | — |
| 2024-11-15 | $527.61 | $527.61 | 1,447,800 | — | — |
| 2024-11-14 | $537.80 | $537.80 | 1,908,300 | — | — |
| 2024-11-13 | $536.69 | $536.69 | 1,405,200 | — | — |
| 2024-11-12 | $537.07 | $537.07 | 1,455,900 | — | — |
| 2024-11-11 | $535.75 | $535.75 | 2,097,800 | — | — |
| 2024-11-08 | $536.45 | $536.45 | 1,427,700 | — | — |
| 2024-11-07 | $524.28 | $524.28 | 1,209,000 | — | — |
| 2024-11-06 | $515.55 | $515.55 | 1,776,100 | — | — |
| 2024-11-05 | $515.17 | $515.17 | 1,113,400 | — | — |
| 2024-11-04 | $507.42 | $507.42 | 849,500 | — | — |
| 2024-11-01 | $506.34 | $506.34 | 1,041,900 | — | — |
| 2024-10-31 | $503.84 | $503.84 | 1,468,700 | — | — |
| 2024-10-30 | $513.77 | $513.77 | 1,113,100 | — | — |
| 2024-10-29 | $516.31 | $516.31 | 1,064,800 | — | — |
| 2024-10-28 | $510.88 | $510.88 | 842,800 | — | — |
| 2024-10-25 | $511.27 | $511.27 | 982,200 | — | — |
| 2024-10-24 | $511.63 | $511.63 | 755,400 | — | — |
| 2024-10-23 | $512.58 | $512.58 | 1,120,000 | — | — |
| 2024-10-22 | $517.50 | $517.50 | 1,341,500 | — | — |
| 2024-10-21 | $518.86 | $518.86 | 1,309,600 | — | — |
| 2024-10-18 | $521.15 | $521.15 | 4,059,200 | — | — |
| 2024-10-17 | $473.73 | $473.73 | 1,959,000 | — | — |
| 2024-10-16 | $476.59 | $476.59 | 1,037,500 | — | — |
| 2024-10-15 | $478.47 | $478.47 | 1,313,300 | — | — |
| 2024-10-14 | $487.61 | $487.61 | 883,500 | — | — |
| 2024-10-11 | $484.78 | $484.78 | 1,170,000 | — | — |
| 2024-10-10 | $483.84 | $483.84 | 942,100 | — | — |
| 2024-10-09 | $490.38 | $490.38 | 1,061,000 | — | — |
| 2024-10-08 | $480.79 | $480.79 | 1,040,300 | — | — |
| 2024-10-07 | $471.23 | $471.23 | 1,175,200 | — | — |
| 2024-10-04 | $481.95 | $481.95 | 903,700 | — | — |
| 2024-10-03 | $479.63 | $479.63 | 764,500 | — | — |
| 2024-10-02 | $486.62 | $486.62 | 740,900 | — | — |
| 2024-10-01 | $484.76 | $484.76 | 1,181,100 | — | — |
| 2024-09-30 | $491.27 | $491.27 | 1,654,100 | — | — |
| 2024-09-27 | $479.18 | $479.18 | 1,013,300 | — | — |
| 2024-09-26 | $486.33 | $486.33 | 871,400 | — | — |
| 2024-09-25 | $484.39 | $484.39 | 897,800 | — | — |
| 2024-09-24 | $484.40 | $484.40 | 1,120,800 | — | — |
| 2024-09-23 | $489.07 | $489.07 | 927,200 | — | — |
| 2024-09-20 | $486.20 | $486.20 | 2,734,000 | — | — |
| 2024-09-19 | $490.01 | $490.01 | 1,225,000 | — | — |
| 2024-09-18 | $482.09 | $482.09 | 982,300 | — | — |
| 2024-09-17 | $483.32 | $483.32 | 1,162,600 | — | — |
| 2024-09-16 | $491.39 | $491.39 | 921,200 | — | — |
| 2024-09-13 | $489.86 | $489.86 | 1,238,000 | — | — |
| 2024-09-12 | $494.01 | $494.01 | 1,128,000 | — | — |
| 2024-09-11 | $490.93 | $490.93 | 1,239,200 | — | — |
| 2024-09-10 | $484.24 | $484.24 | 1,006,500 | — | — |
| 2024-09-09 | $479.39 | $479.39 | 1,121,500 | — | — |
| 2024-09-06 | $471.82 | $471.82 | 1,700,000 | — | — |
| 2024-09-05 | $476.69 | $476.69 | 1,194,800 | — | — |
| 2024-09-04 | $481.73 | $481.73 | 1,321,000 | — | — |
| 2024-09-03 | $483.44 | $483.44 | 1,356,300 | — | — |
| 2024-08-30 | $492.63 | $492.63 | 1,097,700 | — | — |
| 2024-08-29 | $487.17 | $487.17 | 939,600 | — | — |
| 2024-08-28 | $482.21 | $482.21 | 960,100 | — | — |
| 2024-08-27 | $482.35 | $482.35 | 939,900 | — | — |
| 2024-08-26 | $479.19 | $479.19 | 1,170,900 | — | — |
| 2024-08-23 | $486.55 | $486.55 | 1,155,200 | — | — |
| 2024-08-22 | $490.43 | $490.43 | 1,137,800 | — | — |
| 2024-08-21 | $487.42 | $487.42 | 886,300 | — | — |
| 2024-08-20 | $483.21 | $483.21 | 885,500 | — | — |
| 2024-08-19 | $482.16 | $482.16 | 977,800 | — | — |
| 2024-08-16 | $478.98 | $478.98 | 809,100 | — | — |
| 2024-08-15 | $480.17 | $480.17 | 1,599,900 | — | — |
| 2024-08-14 | $471.21 | $471.21 | 1,109,500 | — | — |
| 2024-08-13 | $469.23 | $469.23 | 891,600 | — | — |
| 2024-08-12 | $465.53 | $465.53 | 1,013,800 | — | — |
| 2024-08-09 | $463.43 | $463.43 | 1,022,600 | — | — |
| 2024-08-08 | $463.61 | $463.61 | 1,289,200 | — | — |
| 2024-08-07 | $449.26 | $449.26 | 1,713,000 | — | — |
| 2024-08-06 | $447.66 | $447.66 | 1,686,100 | — | — |
| 2024-08-05 | $438.00 | $438.00 | 2,465,700 | — | — |
| 2024-08-02 | $449.73 | $449.73 | 2,059,600 | — | — |
| 2024-08-01 | $450.94 | $450.94 | 2,017,900 | — | — |
| 2024-07-31 | $444.61 | $444.61 | 1,763,200 | — | — |
| 2024-07-30 | $432.69 | $432.69 | 1,547,700 | — | — |
| 2024-07-29 | $443.66 | $443.66 | 1,120,400 | — | — |
| 2024-07-26 | $441.30 | $441.30 | 1,196,500 | — | — |
| 2024-07-25 | $436.74 | $436.74 | 1,819,200 | — | — |
| 2024-07-24 | $454.02 | $454.02 | 2,296,500 | — | — |
| 2024-07-23 | $455.06 | $455.06 | 1,753,100 | — | — |
| 2024-07-22 | $461.12 | $461.12 | 2,574,400 | — | — |
| 2024-07-19 | $455.01 | $455.01 | 4,201,300 | — | — |
| 2024-07-18 | $416.14 | $416.14 | 3,856,000 | — | — |
| 2024-07-17 | $426.23 | $426.23 | 2,388,600 | — | — |
| 2024-07-16 | $438.01 | $438.01 | 1,436,100 | — | — |
| 2024-07-15 | $437.25 | $437.25 | 1,573,000 | — | — |
| 2024-07-12 | $444.16 | $444.16 | 1,151,600 | — | — |
| 2024-07-11 | $443.50 | $443.50 | 1,818,500 | — | — |
| 2024-07-10 | $444.74 | $444.74 | 1,082,900 | — | — |
| 2024-07-09 | $442.30 | $442.30 | 889,100 | — | — |
| 2024-07-08 | $444.53 | $444.53 | 1,280,600 | — | — |
| 2024-07-05 | $443.76 | $443.76 | 1,114,500 | — | — |
| 2024-07-03 | $434.81 | $434.81 | 826,400 | — | — |
| 2024-07-02 | $438.81 | $438.81 | 1,091,400 | — | — |
| 2024-07-01 | $436.24 | $436.24 | 1,658,900 | — | — |
| 2024-06-28 | $444.85 | $444.85 | 3,106,100 | — | — |
| 2024-06-27 | $445.11 | $445.11 | 1,225,800 | — | — |
| 2024-06-26 | $442.56 | $442.56 | 1,360,300 | — | — |
| 2024-06-25 | $442.31 | $442.31 | 2,475,200 | — | — |
| 2024-06-24 | $429.04 | $429.04 | 1,610,400 | — | — |
| 2024-06-21 | $432.56 | $432.56 | 2,754,800 | — | — |
| 2024-06-20 | $432.55 | $432.55 | 1,291,400 | — | — |
| 2024-06-18 | $435.00 | $435.00 | 1,384,400 | — | — |
| 2024-06-17 | $430.00 | $430.00 | 1,125,200 | — | — |
| 2024-06-14 | $425.78 | $425.78 | 941,000 | — | — |
| 2024-06-13 | $422.90 | $422.90 | 1,142,900 | — | — |
| 2024-06-12 | $428.10 | $428.10 | 1,251,700 | — | — |
| 2024-06-11 | $418.78 | $418.78 | 907,900 | — | — |
| 2024-06-10 | $418.38 | $418.38 | 815,800 | — | — |
| 2024-06-07 | $417.61 | $417.61 | 1,199,500 | — | — |
| 2024-06-06 | $418.15 | $418.15 | 1,733,300 | — | — |
| 2024-06-05 | $417.24 | $417.24 | 2,226,600 | — | — |
| 2024-06-04 | $406.61 | $406.61 | 936,200 | — | — |
| 2024-06-03 | $403.86 | $403.86 | 913,100 | — | — |
| 2024-05-31 | $402.12 | $402.12 | 1,983,000 | — | — |
| 2024-05-30 | $403.39 | $403.39 | 1,650,900 | — | — |
| 2024-05-29 | $398.40 | $398.40 | 958,200 | — | — |
| 2024-05-28 | $401.03 | $401.03 | 964,200 | — | — |
| 2024-05-24 | $404.85 | $404.85 | 1,082,000 | — | — |
| 2024-05-23 | $398.39 | $398.39 | 1,189,400 | — | — |
| 2024-05-22 | $400.90 | $400.90 | 1,355,700 | — | — |
| 2024-05-21 | $402.11 | $402.11 | 1,283,200 | — | — |
| 2024-05-20 | $400.03 | $400.03 | 951,200 | — | — |
| 2024-05-17 | $398.82 | $398.82 | 720,300 | — | — |
| 2024-05-16 | $396.43 | $396.43 | 1,083,800 | — | — |
| 2024-05-15 | $399.39 | $399.39 | 1,200,800 | — | — |
| 2024-05-14 | $384.19 | $384.19 | 913,300 | — | — |
| 2024-05-13 | $380.88 | $380.88 | 1,070,900 | — | — |
| 2024-05-10 | $386.70 | $386.70 | 853,100 | — | — |
| 2024-05-09 | $385.45 | $385.45 | 882,200 | — | — |
| 2024-05-08 | $380.37 | $380.37 | 1,108,000 | — | — |
| 2024-05-07 | $388.65 | $388.65 | 932,800 | — | — |
| 2024-05-06 | $383.05 | $383.05 | 878,200 | — | — |
| 2024-05-03 | $381.36 | $381.36 | 1,028,800 | — | — |
| 2024-05-02 | $377.65 | $377.65 | 1,208,600 | — | — |
| 2024-05-01 | $371.70 | $371.70 | 952,200 | — | — |
| 2024-04-30 | $370.62 | $370.62 | 1,213,200 | — | — |
| 2024-04-29 | $374.14 | $374.14 | 983,200 | — | — |
| 2024-04-26 | $375.33 | $375.33 | 927,700 | — | — |
| 2024-04-25 | $373.12 | $373.12 | 1,262,500 | — | — |
| 2024-04-24 | $375.01 | $375.01 | 1,325,600 | — | — |
| 2024-04-23 | $377.08 | $377.08 | 1,858,800 | — | — |
| 2024-04-22 | $368.93 | $368.93 | 1,603,100 | — | — |
| 2024-04-19 | $366.34 | $366.34 | 3,975,900 | — | — |
| 2024-04-18 | $372.63 | $372.63 | 2,320,500 | — | — |
| 2024-04-17 | $374.17 | $374.17 | 1,625,500 | — | — |
| 2024-04-16 | $378.55 | $378.55 | 1,603,000 | — | — |
| 2024-04-15 | $377.36 | $377.36 | 1,650,700 | — | — |
| 2024-04-12 | $384.80 | $384.80 | 1,475,900 | — | — |
| 2024-04-11 | $392.26 | $392.26 | 1,186,500 | — | — |
| 2024-04-10 | $388.46 | $388.46 | 1,198,800 | — | — |
| 2024-04-09 | $390.96 | $390.96 | 1,120,400 | — | — |
| 2024-04-08 | $386.93 | $386.93 | 947,200 | — | — |
| 2024-04-05 | $388.39 | $388.39 | 1,404,400 | — | — |
| 2024-04-04 | $378.92 | $378.92 | 1,602,900 | — | — |
| 2024-04-03 | $383.42 | $383.42 | 1,634,200 | — | — |
| 2024-04-02 | $382.36 | $382.36 | 2,334,100 | — | — |
| 2024-04-01 | $394.87 | $394.87 | 1,159,800 | — | — |
| 2024-03-28 | $399.09 | $399.09 | 1,124,700 | — | — |
| 2024-03-27 | $400.10 | $400.10 | 1,374,600 | — | — |
| 2024-03-26 | $397.63 | $397.63 | 1,543,000 | — | — |
| 2024-03-25 | $391.71 | $391.71 | 1,117,300 | — | — |
| 2024-03-22 | $394.07 | $394.07 | 1,562,600 | — | — |
| 2024-03-21 | $391.96 | $391.96 | 920,800 | — | — |
| 2024-03-20 | $390.37 | $390.37 | 930,000 | — | — |
| 2024-03-19 | $390.53 | $390.53 | 1,610,700 | — | — |
| 2024-03-18 | $392.62 | $392.62 | 1,654,500 | — | — |
| 2024-03-15 | $396.28 | $396.28 | 3,906,800 | — | — |
| 2024-03-14 | $384.31 | $384.31 | 1,413,000 | — | — |
| 2024-03-13 | $382.99 | $382.99 | 1,448,000 | — | — |
| 2024-03-12 | $389.40 | $389.40 | 1,446,500 | — | — |
| 2024-03-11 | $378.90 | $378.90 | 1,602,300 | — | — |
| 2024-03-08 | $391.85 | $391.85 | 1,738,000 | — | — |
| 2024-03-07 | $392.68 | $392.68 | 1,797,500 | — | — |
| 2024-03-06 | $388.16 | $388.16 | 1,203,200 | — | — |
| 2024-03-05 | $387.32 | $387.32 | 1,610,500 | — | — |
| 2024-03-04 | $400.59 | $400.59 | 1,943,700 | — | — |
| 2024-03-01 | $397.90 | $397.90 | 2,193,900 | — | — |
| 2024-02-29 | $385.60 | $385.60 | 2,134,800 | — | — |
| 2024-02-28 | $386.59 | $386.59 | 902,800 | — | — |
| 2024-02-27 | $386.46 | $386.46 | 1,042,900 | — | — |
| 2024-02-26 | $388.27 | $388.27 | 1,024,500 | — | — |
| 2024-02-23 | $389.77 | $389.77 | 1,000,300 | — | — |
| 2024-02-22 | $389.08 | $389.08 | 1,540,700 | — | — |
| 2024-02-21 | $380.23 | $380.23 | 1,215,800 | — | — |
| 2024-02-20 | $377.64 | $377.64 | 1,483,400 | — | — |
| 2024-02-16 | $378.63 | $378.63 | 1,272,000 | — | — |
| 2024-02-15 | $380.17 | $380.17 | 1,053,100 | — | — |
| 2024-02-14 | $381.76 | $381.76 | 1,147,600 | — | — |
| 2024-02-13 | $378.89 | $378.89 | 1,705,300 | — | — |
| 2024-02-12 | $382.13 | $382.13 | 1,569,900 | — | — |
| 2024-02-09 | $388.22 | $388.22 | 1,233,900 | — | — |
| 2024-02-08 | $386.94 | $386.94 | 998,700 | — | — |
| 2024-02-07 | $391.38 | $391.38 | 1,458,800 | — | — |
| 2024-02-06 | $389.69 | $389.69 | 1,694,300 | — | — |
| 2024-02-05 | $383.94 | $383.94 | 1,575,100 | — | — |
| 2024-02-02 | $383.77 | $383.77 | 1,773,500 | — | — |
| 2024-02-01 | $383.83 | $383.83 | 1,630,100 | — | — |
| 2024-01-31 | $378.22 | $378.22 | 1,802,100 | — | — |
| 2024-01-30 | $377.29 | $377.29 | 1,375,300 | — | — |
| 2024-01-29 | $379.16 | $379.16 | 1,603,000 | — | — |
| 2024-01-26 | $374.76 | $374.76 | 2,144,700 | — | — |
| 2024-01-25 | $374.97 | $374.97 | 1,873,300 | — | — |
| 2024-01-24 | $370.07 | $370.07 | 4,949,700 | — | — |
| 2024-01-23 | $371.41 | $371.41 | 2,393,800 | — | — |
| 2024-01-22 | $375.81 | $375.81 | 1,813,100 | — | — |
| 2024-01-19 | $374.82 | $374.82 | 2,392,500 | — | — |
| 2024-01-18 | $371.93 | $371.93 | 2,533,100 | — | — |
| 2024-01-17 | $358.88 | $358.88 | 1,246,100 | — | — |
| 2024-01-16 | $362.33 | $362.33 | 1,494,800 | — | — |
| 2024-01-12 | $363.71 | $363.71 | 1,456,300 | — | — |
| 2024-01-11 | $362.31 | $362.31 | 2,230,600 | — | — |
| 2024-01-10 | $364.45 | $364.45 | 4,868,400 | — | — |
| 2024-01-09 | $330.56 | $330.56 | 1,421,600 | — | — |
| 2024-01-08 | $328.86 | $328.86 | 1,463,300 | — | — |
| 2024-01-05 | $322.50 | $322.50 | 1,042,100 | — | — |
| 2024-01-04 | $323.27 | $323.27 | 1,471,700 | — | — |
| 2024-01-03 | $322.13 | $322.13 | 1,596,500 | — | — |
| 2024-01-02 | $330.98 | $330.98 | 1,379,200 | — | — |