Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-06-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $359.30 | $359.30 | 1,157,700 | — | — |
| 2021-12-30 | $363.30 | $363.30 | 754,500 | — | — |
| 2021-12-29 | $365.27 | $365.27 | 897,500 | — | — |
| 2021-12-28 | $364.54 | $364.54 | 931,200 | — | — |
| 2021-12-27 | $364.58 | $364.58 | 1,136,600 | — | — |
| 2021-12-23 | $363.94 | $363.94 | 1,022,500 | — | — |
| 2021-12-22 | $362.21 | $362.21 | 1,410,400 | — | — |
| 2021-12-21 | $348.09 | $348.09 | 1,699,200 | — | — |
| 2021-12-20 | $332.11 | $332.11 | 1,560,400 | — | — |
| 2021-12-17 | $337.40 | $337.40 | 2,623,000 | — | — |
| 2021-12-16 | $334.53 | $334.53 | 2,004,100 | — | — |
| 2021-12-15 | $331.66 | $331.66 | 2,192,100 | — | — |
| 2021-12-14 | $328.24 | $328.24 | 1,482,100 | — | — |
| 2021-12-13 | $340.36 | $340.36 | 1,530,500 | — | — |
| 2021-12-10 | $344.96 | $344.96 | 1,316,600 | — | — |
| 2021-12-09 | $340.34 | $340.34 | 1,296,700 | — | — |
| 2021-12-08 | $340.80 | $340.80 | 2,094,900 | — | — |
| 2021-12-07 | $340.49 | $340.49 | 2,138,400 | — | — |
| 2021-12-06 | $323.77 | $323.77 | 2,954,000 | — | — |
| 2021-12-03 | $321.63 | $321.63 | 2,485,100 | — | — |
| 2021-12-02 | $327.32 | $327.32 | 1,350,000 | — | — |
| 2021-12-01 | $319.93 | $319.93 | 1,672,500 | — | — |
| 2021-11-30 | $324.34 | $324.34 | 2,414,400 | — | — |
| 2021-11-29 | $334.74 | $334.74 | 1,763,600 | — | — |
| 2021-11-26 | $329.23 | $329.23 | 1,491,800 | — | — |
| 2021-11-24 | $339.42 | $339.42 | 993,400 | — | — |
| 2021-11-23 | $335.90 | $335.90 | 2,070,800 | — | — |
| 2021-11-22 | $340.72 | $340.72 | 2,041,300 | — | — |
| 2021-11-19 | $348.65 | $348.65 | 1,677,600 | — | — |
| 2021-11-18 | $359.20 | $359.20 | 896,600 | — | — |
| 2021-11-17 | $361.42 | $361.42 | 1,449,200 | — | — |
| 2021-11-16 | $361.12 | $361.12 | 1,182,200 | — | — |
| 2021-11-15 | $353.56 | $353.56 | 878,300 | — | — |
| 2021-11-12 | $354.93 | $354.93 | 928,100 | — | — |
| 2021-11-11 | $350.79 | $350.79 | 1,376,700 | — | — |
| 2021-11-10 | $359.49 | $359.49 | 1,082,100 | — | — |
| 2021-11-09 | $364.15 | $364.15 | 1,123,500 | — | — |
| 2021-11-08 | $365.42 | $365.42 | 908,100 | — | — |
| 2021-11-05 | $364.95 | $364.95 | 1,575,400 | — | — |
| 2021-11-04 | $363.32 | $363.32 | 1,067,800 | — | — |
| 2021-11-03 | $361.49 | $361.49 | 1,410,000 | — | — |
| 2021-11-02 | $360.37 | $360.37 | 1,046,600 | — | — |
| 2021-11-01 | $355.03 | $355.03 | 1,812,400 | — | — |
| 2021-10-29 | $361.13 | $361.13 | 1,558,600 | — | — |
| 2021-10-28 | $355.61 | $355.61 | 1,371,700 | — | — |
| 2021-10-27 | $348.98 | $348.98 | 1,684,200 | — | — |
| 2021-10-26 | $348.70 | $348.70 | 1,736,800 | — | — |
| 2021-10-25 | $343.59 | $343.59 | 1,938,400 | — | — |
| 2021-10-22 | $341.52 | $341.52 | 1,319,000 | — | — |
| 2021-10-21 | $339.63 | $339.63 | 1,338,100 | — | — |
| 2021-10-20 | $339.80 | $339.80 | 2,458,200 | — | — |
| 2021-10-19 | $336.30 | $336.30 | 3,642,500 | — | — |
| 2021-10-18 | $332.30 | $332.30 | 1,530,600 | — | — |
| 2021-10-15 | $331.50 | $331.50 | 1,387,100 | — | — |
| 2021-10-14 | $330.95 | $330.95 | 1,432,300 | — | — |
| 2021-10-13 | $326.00 | $326.00 | 1,866,900 | — | — |
| 2021-10-12 | $324.45 | $324.45 | 1,276,900 | — | — |
| 2021-10-11 | $324.18 | $324.18 | 979,400 | — | — |
| 2021-10-08 | $328.54 | $328.54 | 1,367,800 | — | — |
| 2021-10-07 | $338.34 | $338.34 | 1,906,500 | — | — |
| 2021-10-06 | $334.94 | $334.94 | 1,850,900 | — | — |
| 2021-10-05 | $330.07 | $330.07 | 1,478,200 | — | — |
| 2021-10-04 | $323.50 | $323.50 | 2,107,800 | — | — |
| 2021-10-01 | $336.50 | $336.50 | 2,250,300 | — | — |
| 2021-09-30 | $331.38 | $331.38 | 1,380,000 | — | — |
| 2021-09-29 | $330.78 | $330.78 | 1,371,300 | — | — |
| 2021-09-28 | $330.83 | $330.83 | 2,054,400 | — | — |
| 2021-09-27 | $337.92 | $337.92 | 1,908,600 | — | — |
| 2021-09-24 | $347.78 | $347.78 | 1,484,700 | — | — |
| 2021-09-23 | $348.28 | $348.28 | 1,916,100 | — | — |
| 2021-09-22 | $342.82 | $342.82 | 1,578,300 | — | — |
| 2021-09-21 | $338.01 | $338.01 | 1,913,700 | — | — |
| 2021-09-20 | $338.00 | $338.00 | 1,987,500 | — | — |
| 2021-09-17 | $345.76 | $345.76 | 1,905,900 | — | — |
| 2021-09-16 | $344.67 | $344.67 | 1,540,200 | — | — |
| 2021-09-15 | $348.51 | $348.51 | 1,608,000 | — | — |
| 2021-09-14 | $346.34 | $346.34 | 1,650,300 | — | — |
| 2021-09-13 | $342.61 | $342.61 | 1,906,500 | — | — |
| 2021-09-10 | $341.16 | $341.16 | 3,431,100 | — | — |
| 2021-09-09 | $356.67 | $356.67 | 1,164,000 | — | — |
| 2021-09-08 | $360.85 | $360.85 | 1,048,200 | — | — |
| 2021-09-07 | $359.39 | $359.39 | 988,800 | — | — |
| 2021-09-03 | $357.26 | $357.26 | 1,013,100 | — | — |
| 2021-09-02 | $357.18 | $357.18 | 1,211,400 | — | — |
| 2021-09-01 | $354.24 | $354.24 | 1,046,400 | — | — |
| 2021-08-31 | $351.19 | $351.19 | 1,377,000 | — | — |
| 2021-08-30 | $352.97 | $352.97 | 889,800 | — | — |
| 2021-08-27 | $345.51 | $345.51 | 1,374,600 | — | — |
| 2021-08-26 | $347.42 | $347.42 | 1,405,200 | — | — |
| 2021-08-25 | $347.99 | $347.99 | 1,324,200 | — | — |
| 2021-08-24 | $348.90 | $348.90 | 1,421,700 | — | — |
| 2021-08-23 | $348.67 | $348.67 | 1,510,800 | — | — |
| 2021-08-20 | $347.94 | $347.94 | 1,841,700 | — | — |
| 2021-08-19 | $351.88 | $351.88 | 1,460,100 | — | — |
| 2021-08-18 | $346.46 | $346.46 | 1,252,200 | — | — |
| 2021-08-17 | $345.00 | $345.00 | 1,512,300 | — | — |
| 2021-08-16 | $339.41 | $339.41 | 1,147,800 | — | — |
| 2021-08-13 | $334.35 | $334.35 | 1,465,200 | — | — |
| 2021-08-12 | $333.33 | $333.33 | 1,577,100 | — | — |
| 2021-08-11 | $331.88 | $331.88 | 1,326,300 | — | — |
| 2021-08-10 | $331.87 | $331.87 | 1,800,900 | — | — |
| 2021-08-09 | $344.00 | $344.00 | 1,086,000 | — | — |
| 2021-08-06 | $343.34 | $343.34 | 1,488,900 | — | — |
| 2021-08-05 | $339.70 | $339.70 | 1,672,200 | — | — |
| 2021-08-04 | $330.29 | $330.29 | 1,285,200 | — | — |
| 2021-08-03 | $333.20 | $333.20 | 976,800 | — | — |
| 2021-08-02 | $330.85 | $330.85 | 934,800 | — | — |
| 2021-07-30 | $330.49 | $330.49 | 1,239,000 | — | — |
| 2021-07-29 | $327.16 | $327.16 | 949,200 | — | — |
| 2021-07-28 | $324.17 | $324.17 | 971,400 | — | — |
| 2021-07-27 | $325.03 | $325.03 | 1,072,200 | — | — |
| 2021-07-26 | $322.03 | $322.03 | 1,604,100 | — | — |
| 2021-07-23 | $325.49 | $325.49 | 1,317,600 | — | — |
| 2021-07-22 | $324.63 | $324.63 | 1,954,500 | — | — |
| 2021-07-21 | $314.98 | $314.98 | 2,541,000 | — | — |
| 2021-07-20 | $318.35 | $318.35 | 2,732,700 | — | — |
| 2021-07-19 | $310.73 | $310.73 | 2,106,000 | — | — |
| 2021-07-16 | $316.70 | $316.70 | 1,055,400 | — | — |
| 2021-07-15 | $317.89 | $317.89 | 1,383,600 | — | — |
| 2021-07-14 | $318.36 | $318.36 | 958,200 | — | — |
| 2021-07-13 | $318.75 | $318.75 | 856,500 | — | — |
| 2021-07-12 | $319.68 | $319.68 | 1,031,100 | — | — |
| 2021-07-09 | $316.93 | $316.93 | 1,023,900 | — | — |
| 2021-07-08 | $317.29 | $317.29 | 1,365,900 | — | — |
| 2021-07-07 | $318.23 | $318.23 | 1,492,800 | — | — |
| 2021-07-06 | $316.01 | $316.01 | 1,726,200 | — | — |
| 2021-07-02 | $312.72 | $312.72 | 1,015,500 | — | — |
| 2021-07-01 | $309.15 | $309.15 | 1,093,500 | — | — |
| 2021-06-30 | $306.55 | $306.55 | 1,619,400 | — | — |
| 2021-06-29 | $306.91 | $306.91 | 1,241,100 | — | — |
| 2021-06-28 | $304.14 | $304.14 | 1,245,600 | — | — |
| 2021-06-25 | $302.78 | $302.78 | 1,303,200 | — | — |
| 2021-06-24 | $301.52 | $301.52 | 1,023,000 | — | — |
| 2021-06-23 | $301.81 | $301.81 | 1,292,400 | — | — |
| 2021-06-22 | $300.65 | $300.65 | 1,349,400 | — | — |
| 2021-06-21 | $298.00 | $298.00 | 1,424,100 | — | — |
| 2021-06-18 | $292.95 | $292.95 | 2,403,600 | — | — |
| 2021-06-17 | $295.00 | $295.00 | 1,567,200 | — | — |
| 2021-06-16 | $290.47 | $290.47 | 1,344,600 | — | — |
| 2021-06-15 | $290.79 | $290.79 | 1,311,300 | — | — |
| 2021-06-14 | $290.93 | $290.93 | 1,263,900 | — | — |
| 2021-06-11 | $288.09 | $288.09 | 1,335,600 | — | — |
| 2021-06-10 | $286.38 | $286.38 | 1,189,200 | — | — |
| 2021-06-09 | $280.08 | $280.08 | 1,085,100 | — | — |
| 2021-06-08 | $277.89 | $277.89 | 1,242,900 | — | — |
| 2021-06-07 | $277.04 | $277.04 | 1,089,000 | — | — |
| 2021-06-04 | $277.15 | $277.15 | 1,374,600 | — | — |
| 2021-06-03 | $272.22 | $272.22 | 1,260,900 | — | — |
| 2021-06-02 | $273.85 | $273.85 | 1,195,800 | — | — |
| 2021-06-01 | $278.68 | $278.68 | 1,493,700 | — | — |
| 2021-05-28 | $280.73 | $280.73 | 1,575,900 | — | — |
| 2021-05-27 | $278.12 | $278.12 | 3,920,400 | — | — |
| 2021-05-26 | $279.79 | $279.79 | 1,485,300 | — | — |
| 2021-05-25 | $282.00 | $282.00 | 2,028,900 | — | — |
| 2021-05-24 | $278.31 | $278.31 | 2,175,900 | — | — |
| 2021-05-21 | $275.00 | $275.00 | 1,521,000 | — | — |
| 2021-05-20 | $277.55 | $277.55 | 3,236,100 | — | — |
| 2021-05-19 | $272.32 | $272.32 | 1,473,600 | — | — |
| 2021-05-18 | $271.54 | $271.54 | 1,588,200 | — | — |
| 2021-05-17 | $272.34 | $272.34 | 2,046,300 | — | — |
| 2021-05-14 | $277.79 | $277.79 | 1,086,900 | — | — |
| 2021-05-13 | $273.53 | $273.53 | 1,186,500 | — | — |
| 2021-05-12 | $270.60 | $270.60 | 1,708,200 | — | — |
| 2021-05-11 | $278.92 | $278.92 | 1,454,100 | — | — |
| 2021-05-10 | $278.26 | $278.26 | 1,508,400 | — | — |
| 2021-05-07 | $285.70 | $285.70 | 1,471,800 | — | — |
| 2021-05-06 | $280.82 | $280.82 | 1,263,900 | — | — |
| 2021-05-05 | $279.47 | $279.47 | 1,468,500 | — | — |
| 2021-05-04 | $283.00 | $283.00 | 1,971,000 | — | — |
| 2021-05-03 | $289.18 | $289.18 | 1,133,400 | — | — |
| 2021-04-30 | $288.33 | $288.33 | 1,432,800 | — | — |
| 2021-04-29 | $287.74 | $287.74 | 1,154,400 | — | — |
| 2021-04-28 | $289.60 | $289.60 | 1,712,100 | — | — |
| 2021-04-27 | $287.13 | $287.13 | 1,531,200 | — | — |
| 2021-04-26 | $288.65 | $288.65 | 1,753,500 | — | — |
| 2021-04-23 | $291.84 | $291.84 | 2,500,500 | — | — |
| 2021-04-22 | $286.55 | $286.55 | 3,642,900 | — | — |
| 2021-04-21 | $297.13 | $297.13 | 6,293,700 | — | — |
| 2021-04-20 | $270.37 | $270.37 | 2,079,600 | — | — |
| 2021-04-19 | $270.40 | $270.40 | 1,557,900 | — | — |
| 2021-04-16 | $270.86 | $270.86 | 1,618,200 | — | — |
| 2021-04-15 | $268.24 | $268.24 | 1,236,900 | — | — |
| 2021-04-14 | $261.94 | $261.94 | 1,113,000 | — | — |
| 2021-04-13 | $264.82 | $264.82 | 1,286,100 | — | — |
| 2021-04-12 | $259.75 | $259.75 | 1,008,600 | — | — |
| 2021-04-09 | $261.49 | $261.49 | 1,065,900 | — | — |
| 2021-04-08 | $256.78 | $256.78 | 906,000 | — | — |
| 2021-04-07 | $253.67 | $253.67 | 1,101,000 | — | — |
| 2021-04-06 | $255.62 | $255.62 | 1,155,900 | — | — |
| 2021-04-05 | $255.31 | $255.31 | 1,697,700 | — | — |
| 2021-04-01 | $249.20 | $249.20 | 1,357,800 | — | — |
| 2021-03-31 | $246.31 | $246.31 | 1,695,300 | — | — |
| 2021-03-30 | $242.16 | $242.16 | 1,442,400 | — | — |
| 2021-03-29 | $241.32 | $241.32 | 1,350,900 | — | — |
| 2021-03-26 | $243.58 | $243.58 | 1,707,600 | — | — |
| 2021-03-25 | $234.83 | $234.83 | 1,380,000 | — | — |
| 2021-03-24 | $237.02 | $237.02 | 1,452,000 | — | — |
| 2021-03-23 | $236.94 | $236.94 | 1,005,000 | — | — |
| 2021-03-22 | $238.24 | $238.24 | 1,309,800 | — | — |
| 2021-03-19 | $235.83 | $235.83 | 2,377,800 | — | — |
| 2021-03-18 | $233.11 | $233.11 | 1,940,400 | — | — |
| 2021-03-17 | $241.55 | $241.55 | 1,056,600 | — | — |
| 2021-03-16 | $242.21 | $242.21 | 1,277,400 | — | — |
| 2021-03-15 | $245.02 | $245.02 | 1,202,700 | — | — |
| 2021-03-12 | $244.66 | $244.66 | 1,467,300 | — | — |
| 2021-03-11 | $244.00 | $244.00 | 1,492,800 | — | — |
| 2021-03-10 | $239.94 | $239.94 | 2,198,100 | — | — |
| 2021-03-09 | $234.27 | $234.27 | 2,090,400 | — | — |
| 2021-03-08 | $228.30 | $228.30 | 1,917,600 | — | — |
| 2021-03-05 | $237.79 | $237.79 | 2,277,300 | — | — |
| 2021-03-04 | $236.39 | $236.39 | 2,427,600 | — | — |
| 2021-03-03 | $242.38 | $242.38 | 1,521,300 | — | — |
| 2021-03-02 | $250.00 | $250.00 | 1,173,000 | — | — |
| 2021-03-01 | $253.07 | $253.07 | 1,677,600 | — | — |
| 2021-02-26 | $245.60 | $245.60 | 2,007,000 | — | — |
| 2021-02-25 | $247.26 | $247.26 | 1,335,600 | — | — |
| 2021-02-24 | $252.90 | $252.90 | 1,320,000 | — | — |
| 2021-02-23 | $248.24 | $248.24 | 2,106,000 | — | — |
| 2021-02-22 | $247.13 | $247.13 | 1,911,000 | — | — |
| 2021-02-19 | $250.05 | $250.05 | 2,238,900 | — | — |
| 2021-02-18 | $255.84 | $255.84 | 1,928,100 | — | — |
| 2021-02-17 | $260.02 | $260.02 | 1,118,100 | — | — |
| 2021-02-16 | $263.98 | $263.98 | 2,019,600 | — | — |
| 2021-02-12 | $269.27 | $269.27 | 1,291,200 | — | — |
| 2021-02-11 | $266.28 | $266.28 | 1,283,700 | — | — |
| 2021-02-10 | $262.70 | $262.70 | 1,681,500 | — | — |
| 2021-02-09 | $259.78 | $259.78 | 1,516,500 | — | — |
| 2021-02-08 | $256.66 | $256.66 | 1,287,300 | — | — |
| 2021-02-05 | $254.08 | $254.08 | 1,307,100 | — | — |
| 2021-02-04 | $252.35 | $252.35 | 2,277,000 | — | — |
| 2021-02-03 | $248.47 | $248.47 | 1,531,800 | — | — |
| 2021-02-02 | $252.61 | $252.61 | 1,654,200 | — | — |
| 2021-02-01 | $248.70 | $248.70 | 1,884,000 | — | — |
| 2021-01-29 | $249.21 | $249.21 | 1,890,300 | — | — |
| 2021-01-28 | $255.12 | $255.12 | 1,720,500 | — | — |
| 2021-01-27 | $252.91 | $252.91 | 2,317,500 | — | — |
| 2021-01-26 | $256.55 | $256.55 | 3,036,900 | — | — |
| 2021-01-25 | $250.67 | $250.67 | 3,307,200 | — | — |
| 2021-01-22 | $248.03 | $248.03 | 5,299,200 | — | — |
| 2021-01-21 | $266.22 | $266.22 | 1,975,500 | — | — |
| 2021-01-20 | $266.19 | $266.19 | 1,648,200 | — | — |
| 2021-01-19 | $259.47 | $259.47 | 1,920,600 | — | — |
| 2021-01-15 | $259.47 | $259.47 | 2,317,800 | — | — |
| 2021-01-14 | $265.71 | $265.71 | 1,460,400 | — | — |
| 2021-01-13 | $270.48 | $270.48 | 2,550,000 | — | — |
| 2021-01-12 | $262.81 | $262.81 | 1,903,800 | — | — |
| 2021-01-11 | $271.22 | $271.22 | 1,644,600 | — | — |
| 2021-01-08 | $272.92 | $272.92 | 1,428,600 | — | — |
| 2021-01-07 | $269.40 | $269.40 | 1,285,500 | — | — |
| 2021-01-06 | $264.26 | $264.26 | 2,071,200 | — | — |
| 2021-01-05 | $268.35 | $268.35 | 1,363,800 | — | — |
| 2021-01-04 | $266.67 | $266.67 | 1,781,700 | — | — |