Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-06-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $337.36 | $337.36 | 1,303,300 | — | — |
| 2023-12-28 | $338.39 | $338.39 | 740,700 | — | — |
| 2023-12-27 | $337.47 | $337.47 | 750,000 | — | — |
| 2023-12-26 | $337.39 | $337.39 | 736,700 | — | — |
| 2023-12-22 | $336.26 | $336.26 | 1,024,900 | — | — |
| 2023-12-21 | $333.45 | $333.45 | 1,969,700 | — | — |
| 2023-12-20 | $325.43 | $325.43 | 1,845,600 | — | — |
| 2023-12-19 | $335.72 | $335.72 | 2,276,700 | — | — |
| 2023-12-18 | $328.42 | $328.42 | 1,937,800 | — | — |
| 2023-12-15 | $324.35 | $324.35 | 3,637,200 | — | — |
| 2023-12-14 | $326.18 | $326.18 | 2,068,800 | — | — |
| 2023-12-13 | $328.96 | $328.96 | 1,447,000 | — | — |
| 2023-12-12 | $320.71 | $320.71 | 1,371,300 | — | — |
| 2023-12-11 | $315.43 | $315.43 | 1,730,900 | — | — |
| 2023-12-08 | $310.42 | $310.42 | 1,222,900 | — | — |
| 2023-12-07 | $311.56 | $311.56 | 1,313,400 | — | — |
| 2023-12-06 | $310.26 | $310.26 | 1,182,600 | — | — |
| 2023-12-05 | $309.52 | $309.52 | 1,246,300 | — | — |
| 2023-12-04 | $311.84 | $311.84 | 1,431,200 | — | — |
| 2023-12-01 | $315.20 | $315.20 | 1,388,700 | — | — |
| 2023-11-30 | $310.84 | $310.84 | 2,437,500 | — | — |
| 2023-11-29 | $310.76 | $310.76 | 1,388,900 | — | — |
| 2023-11-28 | $310.95 | $310.95 | 1,559,000 | — | — |
| 2023-11-27 | $314.98 | $314.98 | 1,084,300 | — | — |
| 2023-11-24 | $318.01 | $318.01 | 601,300 | — | — |
| 2023-11-22 | $315.80 | $315.80 | 1,199,700 | — | — |
| 2023-11-21 | $311.82 | $311.82 | 1,461,600 | — | — |
| 2023-11-20 | $311.34 | $311.34 | 1,746,300 | — | — |
| 2023-11-17 | $305.28 | $305.28 | 2,993,400 | — | — |
| 2023-11-16 | $303.95 | $303.95 | 2,296,100 | — | — |
| 2023-11-15 | $293.22 | $293.22 | 1,889,600 | — | — |
| 2023-11-14 | $291.62 | $291.62 | 1,847,700 | — | — |
| 2023-11-13 | $282.48 | $282.48 | 1,772,500 | — | — |
| 2023-11-10 | $277.49 | $277.49 | 1,536,400 | — | — |
| 2023-11-09 | $272.40 | $272.40 | 1,095,200 | — | — |
| 2023-11-08 | $277.93 | $277.93 | 1,620,200 | — | — |
| 2023-11-07 | $278.69 | $278.69 | 1,810,200 | — | — |
| 2023-11-06 | $277.26 | $277.26 | 1,156,000 | — | — |
| 2023-11-03 | $278.52 | $278.52 | 1,310,900 | — | — |
| 2023-11-02 | $277.89 | $277.89 | 1,965,800 | — | — |
| 2023-11-01 | $270.46 | $270.46 | 2,087,300 | — | — |
| 2023-10-31 | $262.22 | $262.22 | 2,373,300 | — | — |
| 2023-10-30 | $258.49 | $258.49 | 2,277,800 | — | — |
| 2023-10-27 | $258.98 | $258.98 | 1,861,700 | — | — |
| 2023-10-26 | $259.51 | $259.51 | 2,924,900 | — | — |
| 2023-10-25 | $266.61 | $266.61 | 2,618,100 | — | — |
| 2023-10-24 | $277.39 | $277.39 | 2,529,000 | — | — |
| 2023-10-23 | $272.59 | $272.59 | 2,556,200 | — | — |
| 2023-10-20 | $266.91 | $266.91 | 7,002,500 | — | — |
| 2023-10-19 | $273.45 | $273.45 | 3,022,800 | — | — |
| 2023-10-18 | $275.52 | $275.52 | 1,993,100 | — | — |
| 2023-10-17 | $275.37 | $275.37 | 2,518,700 | — | — |
| 2023-10-16 | $274.16 | $274.16 | 2,283,100 | — | — |
| 2023-10-13 | $273.15 | $273.15 | 2,937,700 | — | — |
| 2023-10-12 | $266.12 | $266.12 | 5,153,300 | — | — |
| 2023-10-11 | $281.79 | $281.79 | 3,560,400 | — | — |
| 2023-10-10 | $297.83 | $297.83 | 1,459,800 | — | — |
| 2023-10-09 | $294.49 | $294.49 | 920,400 | — | — |
| 2023-10-06 | $295.68 | $295.68 | 1,444,000 | — | — |
| 2023-10-05 | $290.09 | $290.09 | 963,200 | — | — |
| 2023-10-04 | $290.28 | $290.28 | 1,123,900 | — | — |
| 2023-10-03 | $288.04 | $288.04 | 1,059,900 | — | — |
| 2023-10-02 | $294.98 | $294.98 | 978,200 | — | — |
| 2023-09-29 | $292.29 | $292.29 | 1,294,200 | — | — |
| 2023-09-28 | $296.15 | $296.15 | 1,206,400 | — | — |
| 2023-09-27 | $291.43 | $291.43 | 1,749,100 | — | — |
| 2023-09-26 | $290.74 | $290.74 | 1,297,500 | — | — |
| 2023-09-25 | $293.25 | $293.25 | 1,519,300 | — | — |
| 2023-09-22 | $288.20 | $288.20 | 1,962,400 | — | — |
| 2023-09-21 | $284.35 | $284.35 | 2,039,400 | — | — |
| 2023-09-20 | $291.96 | $291.96 | 1,391,200 | — | — |
| 2023-09-19 | $299.65 | $299.65 | 1,076,500 | — | — |
| 2023-09-18 | $298.17 | $298.17 | 1,007,000 | — | — |
| 2023-09-15 | $295.54 | $295.54 | 2,791,900 | — | — |
| 2023-09-14 | $303.74 | $303.74 | 1,348,400 | — | — |
| 2023-09-13 | $302.70 | $302.70 | 1,225,300 | — | — |
| 2023-09-12 | $301.55 | $301.55 | 1,205,400 | — | — |
| 2023-09-11 | $302.35 | $302.35 | 1,566,500 | — | — |
| 2023-09-08 | $298.22 | $298.22 | 1,507,500 | — | — |
| 2023-09-07 | $297.22 | $297.22 | 2,117,300 | — | — |
| 2023-09-06 | $307.84 | $307.84 | 1,171,200 | — | — |
| 2023-09-05 | $307.68 | $307.68 | 944,100 | — | — |
| 2023-09-01 | $310.41 | $310.41 | 1,335,700 | — | — |
| 2023-08-31 | $312.68 | $312.68 | 2,076,900 | — | — |
| 2023-08-30 | $318.58 | $318.58 | 2,092,100 | — | — |
| 2023-08-29 | $310.39 | $310.39 | 1,804,700 | — | — |
| 2023-08-28 | $301.48 | $301.48 | 1,450,300 | — | — |
| 2023-08-25 | $297.55 | $297.55 | 1,920,600 | — | — |
| 2023-08-24 | $285.64 | $285.64 | 1,558,800 | — | — |
| 2023-08-23 | $290.39 | $290.39 | 1,321,800 | — | — |
| 2023-08-22 | $287.16 | $287.16 | 1,161,000 | — | — |
| 2023-08-21 | $286.67 | $286.67 | 1,776,700 | — | — |
| 2023-08-18 | $285.95 | $285.95 | 2,983,700 | — | — |
| 2023-08-17 | $290.08 | $290.08 | 2,061,400 | — | — |
| 2023-08-16 | $299.32 | $299.32 | 1,441,500 | — | — |
| 2023-08-15 | $306.62 | $306.62 | 1,342,200 | — | — |
| 2023-08-14 | $305.08 | $305.08 | 950,700 | — | — |
| 2023-08-11 | $304.49 | $304.49 | 933,700 | — | — |
| 2023-08-10 | $304.67 | $304.67 | 1,054,800 | — | — |
| 2023-08-09 | $304.10 | $304.10 | 1,219,000 | — | — |
| 2023-08-08 | $302.87 | $302.87 | 2,272,400 | — | — |
| 2023-08-07 | $309.24 | $309.24 | 1,658,700 | — | — |
| 2023-08-04 | $309.31 | $309.31 | 1,656,900 | — | — |
| 2023-08-03 | $311.28 | $311.28 | 1,635,400 | — | — |
| 2023-08-02 | $313.87 | $313.87 | 1,907,100 | — | — |
| 2023-08-01 | $323.95 | $323.95 | 1,346,600 | — | — |
| 2023-07-31 | $324.40 | $324.40 | 1,439,000 | — | — |
| 2023-07-28 | $326.53 | $326.53 | 1,467,700 | — | — |
| 2023-07-27 | $323.56 | $323.56 | 1,641,400 | — | — |
| 2023-07-26 | $329.37 | $329.37 | 1,258,800 | — | — |
| 2023-07-25 | $330.90 | $330.90 | 2,021,400 | — | — |
| 2023-07-24 | $323.56 | $323.56 | 2,998,000 | — | — |
| 2023-07-21 | $336.66 | $336.66 | 9,157,600 | — | — |
| 2023-07-20 | $347.66 | $347.66 | 3,442,600 | — | — |
| 2023-07-19 | $349.70 | $349.70 | 2,580,100 | — | — |
| 2023-07-18 | $354.93 | $354.93 | 2,236,300 | — | — |
| 2023-07-17 | $353.84 | $353.84 | 1,812,200 | — | — |
| 2023-07-14 | $354.00 | $354.00 | 2,072,600 | — | — |
| 2023-07-13 | $346.97 | $346.97 | 2,314,700 | — | — |
| 2023-07-12 | $347.59 | $347.59 | 1,723,500 | — | — |
| 2023-07-11 | $339.11 | $339.11 | 1,850,400 | — | — |
| 2023-07-10 | $340.27 | $340.27 | 2,036,700 | — | — |
| 2023-07-07 | $331.29 | $331.29 | 2,015,400 | — | — |
| 2023-07-06 | $330.14 | $330.14 | 1,166,400 | — | — |
| 2023-07-05 | $333.89 | $333.89 | 1,048,400 | — | — |
| 2023-07-03 | $336.03 | $336.03 | 826,000 | — | — |
| 2023-06-30 | $341.94 | $341.94 | 1,506,100 | — | — |
| 2023-06-29 | $338.49 | $338.49 | 1,679,300 | — | — |
| 2023-06-28 | $332.98 | $332.98 | 1,089,000 | — | — |
| 2023-06-27 | $330.02 | $330.02 | 1,268,100 | — | — |
| 2023-06-26 | $325.16 | $325.16 | 1,309,300 | — | — |
| 2023-06-23 | $327.26 | $327.26 | 1,589,100 | — | — |
| 2023-06-22 | $327.62 | $327.62 | 864,400 | — | — |
| 2023-06-21 | $323.74 | $323.74 | 1,445,200 | — | — |
| 2023-06-20 | $327.83 | $327.83 | 1,726,100 | — | — |
| 2023-06-16 | $329.36 | $329.36 | 3,113,000 | — | — |
| 2023-06-15 | $328.27 | $328.27 | 1,783,700 | — | — |
| 2023-06-14 | $323.07 | $323.07 | 2,142,400 | — | — |
| 2023-06-13 | $315.45 | $315.45 | 1,052,700 | — | — |
| 2023-06-12 | $313.64 | $313.64 | 1,470,300 | — | — |
| 2023-06-09 | $312.76 | $312.76 | 938,500 | — | — |
| 2023-06-08 | $310.82 | $310.82 | 1,126,600 | — | — |
| 2023-06-07 | $307.24 | $307.24 | 1,368,600 | — | — |
| 2023-06-06 | $315.72 | $315.72 | 1,132,900 | — | — |
| 2023-06-05 | $317.49 | $317.49 | 1,514,700 | — | — |
| 2023-06-02 | $312.18 | $312.18 | 1,276,200 | — | — |
| 2023-06-01 | $310.54 | $310.54 | 1,175,600 | — | — |
| 2023-05-31 | $307.84 | $307.84 | 2,454,700 | — | — |
| 2023-05-30 | $307.07 | $307.07 | 1,804,700 | — | — |
| 2023-05-26 | $306.90 | $306.90 | 1,440,600 | — | — |
| 2023-05-25 | $303.77 | $303.77 | 1,672,900 | — | — |
| 2023-05-24 | $302.48 | $302.48 | 1,192,600 | — | — |
| 2023-05-23 | $301.44 | $301.44 | 1,631,200 | — | — |
| 2023-05-22 | $313.62 | $313.62 | 1,046,200 | — | — |
| 2023-05-19 | $313.61 | $313.61 | 1,370,800 | — | — |
| 2023-05-18 | $312.23 | $312.23 | 1,391,600 | — | — |
| 2023-05-17 | $308.22 | $308.22 | 1,261,600 | — | — |
| 2023-05-16 | $306.61 | $306.61 | 811,900 | — | — |
| 2023-05-15 | $308.05 | $308.05 | 1,308,500 | — | — |
| 2023-05-12 | $305.27 | $305.27 | 950,200 | — | — |
| 2023-05-11 | $303.47 | $303.47 | 1,305,100 | — | — |
| 2023-05-10 | $302.59 | $302.59 | 1,274,000 | — | — |
| 2023-05-09 | $301.55 | $301.55 | 1,122,200 | — | — |
| 2023-05-08 | $303.09 | $303.09 | 1,048,900 | — | — |
| 2023-05-05 | $304.88 | $304.88 | 1,225,600 | — | — |
| 2023-05-04 | $303.21 | $303.21 | 1,402,200 | — | — |
| 2023-05-03 | $305.06 | $305.06 | 1,522,400 | — | — |
| 2023-05-02 | $301.22 | $301.22 | 1,688,400 | — | — |
| 2023-05-01 | $303.02 | $303.02 | 1,440,300 | — | — |
| 2023-04-28 | $301.22 | $301.22 | 1,940,800 | — | — |
| 2023-04-27 | $295.92 | $295.92 | 1,487,100 | — | — |
| 2023-04-26 | $294.96 | $294.96 | 1,649,600 | — | — |
| 2023-04-25 | $294.97 | $294.97 | 2,431,200 | — | — |
| 2023-04-24 | $300.46 | $300.46 | 2,154,600 | — | — |
| 2023-04-21 | $300.22 | $300.22 | 2,180,200 | — | — |
| 2023-04-20 | $297.41 | $297.41 | 2,809,100 | — | — |
| 2023-04-19 | $298.57 | $298.57 | 6,178,200 | — | — |
| 2023-04-18 | $269.28 | $269.28 | 2,632,800 | — | — |
| 2023-04-17 | $268.89 | $268.89 | 1,231,000 | — | — |
| 2023-04-14 | $267.02 | $267.02 | 1,319,600 | — | — |
| 2023-04-13 | $266.56 | $266.56 | 1,444,500 | — | — |
| 2023-04-12 | $261.77 | $261.77 | 1,154,200 | — | — |
| 2023-04-11 | $262.77 | $262.77 | 1,620,600 | — | — |
| 2023-04-10 | $258.94 | $258.94 | 1,160,800 | — | — |
| 2023-04-06 | $256.90 | $256.90 | 1,026,500 | — | — |
| 2023-04-05 | $257.99 | $257.99 | 1,366,300 | — | — |
| 2023-04-04 | $254.71 | $254.71 | 1,354,800 | — | — |
| 2023-04-03 | $253.53 | $253.53 | 1,554,700 | — | — |
| 2023-03-31 | $255.47 | $255.47 | 1,575,200 | — | — |
| 2023-03-30 | $251.30 | $251.30 | 1,908,900 | — | — |
| 2023-03-29 | $250.76 | $250.76 | 1,538,200 | — | — |
| 2023-03-28 | $249.49 | $249.49 | 1,179,500 | — | — |
| 2023-03-27 | $252.57 | $252.57 | 1,682,700 | — | — |
| 2023-03-24 | $256.42 | $256.42 | 3,269,600 | — | — |
| 2023-03-23 | $244.47 | $244.47 | 1,734,900 | — | — |
| 2023-03-22 | $240.81 | $240.81 | 1,151,800 | — | — |
| 2023-03-21 | $246.68 | $246.68 | 1,560,300 | — | — |
| 2023-03-20 | $240.50 | $240.50 | 995,500 | — | — |
| 2023-03-17 | $237.80 | $237.80 | 2,304,600 | — | — |
| 2023-03-16 | $240.50 | $240.50 | 2,072,100 | — | — |
| 2023-03-15 | $234.18 | $234.18 | 1,594,000 | — | — |
| 2023-03-14 | $235.28 | $235.28 | 2,109,500 | — | — |
| 2023-03-13 | $227.78 | $227.78 | 1,539,200 | — | — |
| 2023-03-10 | $224.75 | $224.75 | 1,778,500 | — | — |
| 2023-03-09 | $228.57 | $228.57 | 1,181,600 | — | — |
| 2023-03-08 | $231.09 | $231.09 | 661,800 | — | — |
| 2023-03-07 | $230.71 | $230.71 | 1,680,400 | — | — |
| 2023-03-06 | $234.85 | $234.85 | 1,204,900 | — | — |
| 2023-03-03 | $234.87 | $234.87 | 1,458,300 | — | — |
| 2023-03-02 | $228.90 | $228.90 | 1,153,000 | — | — |
| 2023-03-01 | $227.33 | $227.33 | 1,290,800 | — | — |
| 2023-02-28 | $229.39 | $229.39 | 1,366,600 | — | — |
| 2023-02-27 | $231.74 | $231.74 | 1,421,500 | — | — |
| 2023-02-24 | $231.05 | $231.05 | 1,416,900 | — | — |
| 2023-02-23 | $234.90 | $234.90 | 1,427,100 | — | — |
| 2023-02-22 | $233.55 | $233.55 | 1,456,200 | — | — |
| 2023-02-21 | $233.58 | $233.58 | 1,852,000 | — | — |
| 2023-02-17 | $238.91 | $238.91 | 1,595,600 | — | — |
| 2023-02-16 | $240.16 | $240.16 | 1,615,200 | — | — |
| 2023-02-15 | $244.77 | $244.77 | 1,340,800 | — | — |
| 2023-02-14 | $241.09 | $241.09 | 1,799,200 | — | — |
| 2023-02-13 | $245.13 | $245.13 | 1,276,800 | — | — |
| 2023-02-10 | $245.27 | $245.27 | 1,199,400 | — | — |
| 2023-02-09 | $244.18 | $244.18 | 1,425,900 | — | — |
| 2023-02-08 | $248.85 | $248.85 | 1,318,900 | — | — |
| 2023-02-07 | $253.06 | $253.06 | 1,359,500 | — | — |
| 2023-02-06 | $248.98 | $248.98 | 1,329,100 | — | — |
| 2023-02-03 | $254.68 | $254.68 | 1,691,300 | — | — |
| 2023-02-02 | $260.90 | $260.90 | 2,197,300 | — | — |
| 2023-02-01 | $251.19 | $251.19 | 1,646,600 | — | — |
| 2023-01-31 | $245.69 | $245.69 | 1,782,600 | — | — |
| 2023-01-30 | $242.23 | $242.23 | 1,643,000 | — | — |
| 2023-01-27 | $247.26 | $247.26 | 1,568,500 | — | — |
| 2023-01-26 | $250.55 | $250.55 | 1,788,300 | — | — |
| 2023-01-25 | $243.80 | $243.80 | 5,863,600 | — | — |
| 2023-01-24 | $257.98 | $257.98 | 3,127,200 | — | — |
| 2023-01-23 | $255.98 | $255.98 | 2,008,600 | — | — |
| 2023-01-20 | $256.77 | $256.77 | 1,968,300 | — | — |
| 2023-01-19 | $252.50 | $252.50 | 1,758,500 | — | — |
| 2023-01-18 | $256.35 | $256.35 | 1,641,600 | — | — |
| 2023-01-17 | $261.73 | $261.73 | 1,595,300 | — | — |
| 2023-01-13 | $258.90 | $258.90 | 1,715,900 | — | — |
| 2023-01-12 | $256.94 | $256.94 | 1,925,100 | — | — |
| 2023-01-11 | $259.96 | $259.96 | 3,506,800 | — | — |
| 2023-01-10 | $271.36 | $271.36 | 1,316,900 | — | — |
| 2023-01-09 | $264.93 | $264.93 | 1,509,000 | — | — |
| 2023-01-06 | $270.39 | $270.39 | 1,659,500 | — | — |
| 2023-01-05 | $268.62 | $268.62 | 1,803,700 | — | — |
| 2023-01-04 | $270.00 | $270.00 | 1,435,400 | — | — |
| 2023-01-03 | $265.63 | $265.63 | 1,391,900 | — | — |