Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-06-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $60.68 | $60.68 | 1,618,200 | — | — |
| 2015-12-30 | $61.39 | $61.39 | 1,705,500 | — | — |
| 2015-12-29 | $61.49 | $61.49 | 2,457,900 | — | — |
| 2015-12-28 | $60.79 | $60.79 | 1,440,900 | — | — |
| 2015-12-24 | $60.83 | $60.83 | 918,900 | — | — |
| 2015-12-23 | $60.86 | $60.86 | 1,989,900 | — | — |
| 2015-12-22 | $60.16 | $60.16 | 1,874,700 | — | — |
| 2015-12-21 | $59.92 | $59.92 | 2,319,300 | — | — |
| 2015-12-18 | $59.35 | $59.35 | 5,128,200 | — | — |
| 2015-12-17 | $59.90 | $59.90 | 2,474,100 | — | — |
| 2015-12-16 | $60.57 | $60.57 | 2,340,000 | — | — |
| 2015-12-15 | $59.67 | $59.67 | 4,014,000 | — | — |
| 2015-12-14 | $58.75 | $58.75 | 3,484,800 | — | — |
| 2015-12-11 | $58.16 | $58.16 | 3,603,600 | — | — |
| 2015-12-10 | $58.45 | $58.45 | 2,898,000 | — | — |
| 2015-12-09 | $57.07 | $57.07 | 2,223,000 | — | — |
| 2015-12-08 | $57.02 | $57.02 | 2,648,700 | — | — |
| 2015-12-07 | $58.06 | $58.06 | 3,325,500 | — | — |
| 2015-12-04 | $57.93 | $57.93 | 2,121,300 | — | — |
| 2015-12-03 | $56.52 | $56.52 | 2,802,600 | — | — |
| 2015-12-02 | $57.51 | $57.51 | 1,946,700 | — | — |
| 2015-12-01 | $58.03 | $58.03 | 2,801,700 | — | — |
| 2015-11-30 | $57.78 | $57.78 | 2,292,300 | — | — |
| 2015-11-27 | $57.69 | $57.69 | 697,500 | — | — |
| 2015-11-25 | $57.54 | $57.54 | 1,443,600 | — | — |
| 2015-11-24 | $57.42 | $57.42 | 2,681,100 | — | — |
| 2015-11-23 | $57.68 | $57.68 | 3,442,500 | — | — |
| 2015-11-20 | $57.40 | $57.40 | 3,632,400 | — | — |
| 2015-11-19 | $56.02 | $56.02 | 1,896,300 | — | — |
| 2015-11-18 | $56.37 | $56.37 | 2,745,000 | — | — |
| 2015-11-17 | $55.39 | $55.39 | 2,056,500 | — | — |
| 2015-11-16 | $55.66 | $55.66 | 2,425,500 | — | — |
| 2015-11-13 | $55.42 | $55.42 | 2,932,200 | — | — |
| 2015-11-12 | $55.56 | $55.56 | 3,178,800 | — | — |
| 2015-11-11 | $55.40 | $55.40 | 2,196,900 | — | — |
| 2015-11-10 | $55.84 | $55.84 | 2,445,300 | — | — |
| 2015-11-09 | $55.34 | $55.34 | 1,881,000 | — | — |
| 2015-11-06 | $55.66 | $55.66 | 1,877,400 | — | — |
| 2015-11-05 | $55.48 | $55.48 | 2,941,200 | — | — |
| 2015-11-04 | $55.72 | $55.72 | 2,061,900 | — | — |
| 2015-11-03 | $55.93 | $55.93 | 2,556,000 | — | — |
| 2015-11-02 | $56.03 | $56.03 | 2,187,900 | — | — |
| 2015-10-30 | $55.18 | $55.18 | 3,182,400 | — | — |
| 2015-10-29 | $55.59 | $55.59 | 2,405,700 | — | — |
| 2015-10-28 | $55.56 | $55.56 | 2,511,000 | — | — |
| 2015-10-27 | $55.20 | $55.20 | 1,573,200 | — | — |
| 2015-10-26 | $55.17 | $55.17 | 2,254,500 | — | — |
| 2015-10-23 | $55.56 | $55.56 | 4,467,600 | — | — |
| 2015-10-22 | $55.13 | $55.13 | 6,216,300 | — | — |
| 2015-10-21 | $55.49 | $55.49 | 10,197,900 | — | — |
| 2015-10-20 | $52.56 | $52.56 | 5,080,500 | — | — |
| 2015-10-19 | $53.16 | $53.16 | 4,218,300 | — | — |
| 2015-10-16 | $51.93 | $51.93 | 2,007,900 | — | — |
| 2015-10-15 | $51.37 | $51.37 | 2,662,200 | — | — |
| 2015-10-14 | $50.54 | $50.54 | 3,318,300 | — | — |
| 2015-10-13 | $50.71 | $50.71 | 4,271,400 | — | — |
| 2015-10-12 | $51.20 | $51.20 | 3,456,000 | — | — |
| 2015-10-09 | $52.18 | $52.18 | 2,232,900 | — | — |
| 2015-10-08 | $52.05 | $52.05 | 2,266,200 | — | — |
| 2015-10-07 | $51.86 | $51.86 | 2,318,400 | — | — |
| 2015-10-06 | $51.07 | $51.07 | 2,090,700 | — | — |
| 2015-10-05 | $52.09 | $52.09 | 3,400,200 | — | — |
| 2015-10-02 | $51.65 | $51.65 | 6,363,900 | — | — |
| 2015-10-01 | $50.62 | $50.62 | 4,541,400 | — | — |
| 2015-09-30 | $51.06 | $51.06 | 3,207,600 | — | — |
| 2015-09-29 | $50.61 | $50.61 | 4,288,500 | — | — |
| 2015-09-28 | $51.50 | $51.50 | 4,546,800 | — | — |
| 2015-09-25 | $52.88 | $52.88 | 2,989,800 | — | — |
| 2015-09-24 | $54.57 | $54.57 | 1,875,600 | — | — |
| 2015-09-23 | $54.43 | $54.43 | 3,463,200 | — | — |
| 2015-09-22 | $54.91 | $54.91 | 4,527,000 | — | — |
| 2015-09-21 | $56.10 | $56.10 | 3,294,000 | — | — |
| 2015-09-18 | $56.83 | $56.83 | 3,801,600 | — | — |
| 2015-09-17 | $57.69 | $57.69 | 1,901,700 | — | — |
| 2015-09-16 | $57.17 | $57.17 | 1,148,400 | — | — |
| 2015-09-15 | $57.09 | $57.09 | 1,721,700 | — | — |
| 2015-09-14 | $56.73 | $56.73 | 1,611,900 | — | — |
| 2015-09-11 | $57.26 | $57.26 | 1,828,800 | — | — |
| 2015-09-10 | $56.84 | $56.84 | 1,658,700 | — | — |
| 2015-09-09 | $56.66 | $56.66 | 2,577,600 | — | — |
| 2015-09-08 | $57.85 | $57.85 | 2,239,200 | — | — |
| 2015-09-04 | $56.49 | $56.49 | 1,893,600 | — | — |
| 2015-09-03 | $57.08 | $57.08 | 2,279,700 | — | — |
| 2015-09-02 | $56.79 | $56.79 | 2,061,000 | — | — |
| 2015-09-01 | $55.94 | $55.94 | 3,600,000 | — | — |
| 2015-08-31 | $56.77 | $56.77 | 2,053,800 | — | — |
| 2015-08-28 | $57.14 | $57.14 | 1,221,300 | — | — |
| 2015-08-27 | $57.29 | $57.29 | 2,206,800 | — | — |
| 2015-08-26 | $56.49 | $56.49 | 2,904,300 | — | — |
| 2015-08-25 | $54.94 | $54.94 | 4,410,000 | — | — |
| 2015-08-24 | $54.53 | $54.53 | 4,428,900 | — | — |
| 2015-08-21 | $56.32 | $56.32 | 3,151,800 | — | — |
| 2015-08-20 | $57.14 | $57.14 | 2,111,400 | — | — |
| 2015-08-19 | $58.51 | $58.51 | 2,454,300 | — | — |
| 2015-08-18 | $58.86 | $58.86 | 1,309,500 | — | — |
| 2015-08-17 | $59.23 | $59.23 | 1,386,900 | — | — |
| 2015-08-14 | $58.87 | $58.87 | 1,107,900 | — | — |
| 2015-08-13 | $58.65 | $58.65 | 1,567,800 | — | — |
| 2015-08-12 | $58.81 | $58.81 | 2,583,000 | — | — |
| 2015-08-11 | $58.87 | $58.87 | 1,674,000 | — | — |
| 2015-08-10 | $59.14 | $59.14 | 2,565,000 | — | — |
| 2015-08-07 | $59.22 | $59.22 | 2,169,000 | — | — |
| 2015-08-06 | $58.23 | $58.23 | 1,584,900 | — | — |
| 2015-08-05 | $59.01 | $59.01 | 1,671,300 | — | — |
| 2015-08-04 | $58.53 | $58.53 | 1,633,500 | — | — |
| 2015-08-03 | $58.50 | $58.50 | 2,939,400 | — | — |
| 2015-07-31 | $59.24 | $59.24 | 2,162,700 | — | — |
| 2015-07-30 | $59.96 | $59.96 | 1,620,900 | — | — |
| 2015-07-29 | $60.03 | $60.03 | 1,637,100 | — | — |
| 2015-07-28 | $60.03 | $60.03 | 3,209,400 | — | — |
| 2015-07-27 | $60.46 | $60.46 | 4,214,700 | — | — |
| 2015-07-24 | $60.68 | $60.68 | 6,113,700 | — | — |
| 2015-07-23 | $61.91 | $61.91 | 4,450,500 | — | — |
| 2015-07-22 | $61.10 | $61.10 | 11,735,100 | — | — |
| 2015-07-21 | $56.12 | $56.12 | 4,389,300 | — | — |
| 2015-07-20 | $55.29 | $55.29 | 1,970,100 | — | — |
| 2015-07-17 | $54.42 | $54.42 | 2,659,500 | — | — |
| 2015-07-16 | $54.45 | $54.45 | 1,979,100 | — | — |
| 2015-07-15 | $54.50 | $54.50 | 2,902,500 | — | — |
| 2015-07-14 | $54.66 | $54.66 | 2,916,000 | — | — |
| 2015-07-13 | $55.28 | $55.28 | 1,989,000 | — | — |
| 2015-07-10 | $54.21 | $54.21 | 1,145,700 | — | — |
| 2015-07-09 | $53.50 | $53.50 | 1,206,900 | — | — |
| 2015-07-08 | $53.18 | $53.18 | 1,838,700 | — | — |
| 2015-07-07 | $53.50 | $53.50 | 1,650,600 | — | — |
| 2015-07-06 | $53.12 | $53.12 | 4,222,800 | — | — |
| 2015-07-02 | $54.03 | $54.03 | 1,957,500 | — | — |
| 2015-07-01 | $53.98 | $53.98 | 2,497,500 | — | — |
| 2015-06-30 | $53.83 | $53.83 | 2,894,400 | — | — |
| 2015-06-29 | $53.75 | $53.75 | 1,738,800 | — | — |
| 2015-06-26 | $55.24 | $55.24 | 3,351,600 | — | — |
| 2015-06-25 | $54.98 | $54.98 | 2,326,500 | — | — |
| 2015-06-24 | $54.72 | $54.72 | 1,100,700 | — | — |
| 2015-06-23 | $55.18 | $55.18 | 1,590,300 | — | — |
| 2015-06-22 | $55.49 | $55.49 | 1,705,500 | — | — |
| 2015-06-19 | $54.97 | $54.97 | 3,507,300 | — | — |
| 2015-06-18 | $55.11 | $55.11 | 2,074,500 | — | — |
| 2015-06-17 | $54.31 | $54.31 | 2,870,100 | — | — |
| 2015-06-16 | $54.54 | $54.54 | 1,437,300 | — | — |
| 2015-06-15 | $54.63 | $54.63 | 1,710,000 | — | — |
| 2015-06-12 | $55.07 | $55.07 | 2,434,500 | — | — |
| 2015-06-11 | $55.36 | $55.36 | 2,604,600 | — | — |
| 2015-06-10 | $56.02 | $56.02 | 3,337,200 | — | — |
| 2015-06-09 | $55.25 | $55.25 | 2,506,500 | — | — |
| 2015-06-08 | $54.51 | $54.51 | 1,421,100 | — | — |
| 2015-06-05 | $55.01 | $55.01 | 1,055,700 | — | — |
| 2015-06-04 | $55.14 | $55.14 | 1,347,300 | — | — |
| 2015-06-03 | $55.68 | $55.68 | 1,262,700 | — | — |
| 2015-06-02 | $55.46 | $55.46 | 2,135,700 | — | — |
| 2015-06-01 | $55.80 | $55.80 | 5,113,800 | — | — |
| 2015-05-29 | $54.19 | $54.19 | 3,914,100 | — | — |
| 2015-05-28 | $53.98 | $53.98 | 2,619,900 | — | — |
| 2015-05-27 | $54.85 | $54.85 | 2,739,600 | — | — |
| 2015-05-26 | $54.13 | $54.13 | 2,044,800 | — | — |
| 2015-05-22 | $55.03 | $55.03 | 1,841,400 | — | — |
| 2015-05-21 | $54.99 | $54.99 | 1,833,300 | — | — |
| 2015-05-20 | $54.71 | $54.71 | 3,201,300 | — | — |
| 2015-05-19 | $55.87 | $55.87 | 1,377,900 | — | — |
| 2015-05-18 | $55.85 | $55.85 | 2,083,500 | — | — |
| 2015-05-15 | $55.96 | $55.96 | 1,798,200 | — | — |
| 2015-05-14 | $55.82 | $55.82 | 2,716,200 | — | — |
| 2015-05-13 | $55.38 | $55.38 | 2,582,100 | — | — |
| 2015-05-12 | $54.98 | $54.98 | 3,037,500 | — | — |
| 2015-05-11 | $55.15 | $55.15 | 2,636,100 | — | — |
| 2015-05-08 | $54.92 | $54.92 | 2,240,100 | — | — |
| 2015-05-07 | $54.35 | $54.35 | 2,671,200 | — | — |
| 2015-05-06 | $54.30 | $54.30 | 3,744,900 | — | — |
| 2015-05-05 | $54.77 | $54.77 | 2,403,900 | — | — |
| 2015-05-04 | $55.37 | $55.37 | 2,438,100 | — | — |
| 2015-05-01 | $55.33 | $55.33 | 2,528,100 | — | — |
| 2015-04-30 | $55.11 | $55.11 | 2,914,200 | — | — |
| 2015-04-29 | $55.50 | $55.50 | 2,236,500 | — | — |
| 2015-04-28 | $56.10 | $56.10 | 3,103,200 | — | — |
| 2015-04-27 | $55.61 | $55.61 | 2,779,200 | — | — |
| 2015-04-24 | $56.21 | $56.21 | 3,003,300 | — | — |
| 2015-04-23 | $56.97 | $56.97 | 3,636,000 | — | — |
| 2015-04-22 | $57.44 | $57.44 | 6,378,300 | — | — |
| 2015-04-21 | $60.75 | $60.75 | 4,314,600 | — | — |
| 2015-04-20 | $61.44 | $61.44 | 4,075,200 | — | — |
| 2015-04-17 | $60.08 | $60.08 | 3,417,300 | — | — |
| 2015-04-16 | $60.39 | $60.39 | 3,426,300 | — | — |
| 2015-04-15 | $59.30 | $59.30 | 1,833,300 | — | — |
| 2015-04-14 | $59.56 | $59.56 | 3,445,200 | — | — |
| 2015-04-13 | $60.26 | $60.26 | 4,954,500 | — | — |
| 2015-04-10 | $58.93 | $58.93 | 4,255,200 | — | — |
| 2015-04-09 | $57.01 | $57.01 | 1,464,300 | — | — |
| 2015-04-08 | $56.83 | $56.83 | 1,572,300 | — | — |
| 2015-04-07 | $56.94 | $56.94 | 1,688,400 | — | — |
| 2015-04-06 | $57.15 | $57.15 | 2,445,300 | — | — |
| 2015-04-02 | $56.48 | $56.48 | 1,510,200 | — | — |
| 2015-04-01 | $56.28 | $56.28 | 2,572,200 | — | — |
| 2015-03-31 | $56.11 | $56.11 | 1,942,200 | — | — |
| 2015-03-30 | $56.24 | $56.24 | 1,784,700 | — | — |
| 2015-03-27 | $55.25 | $55.25 | 2,379,600 | — | — |
| 2015-03-26 | $55.44 | $55.44 | 2,466,000 | — | — |
| 2015-03-25 | $55.03 | $55.03 | 1,861,200 | — | — |
| 2015-03-24 | $55.97 | $55.97 | 1,379,700 | — | — |
| 2015-03-23 | $56.47 | $56.47 | 1,386,900 | — | — |
| 2015-03-20 | $56.56 | $56.56 | 2,592,000 | — | — |
| 2015-03-19 | $56.53 | $56.53 | 1,158,300 | — | — |
| 2015-03-18 | $56.54 | $56.54 | 1,971,900 | — | — |
| 2015-03-17 | $56.19 | $56.19 | 1,902,600 | — | — |
| 2015-03-16 | $56.31 | $56.31 | 1,958,400 | — | — |
| 2015-03-13 | $54.83 | $54.83 | 1,809,000 | — | — |
| 2015-03-12 | $55.47 | $55.47 | 1,298,700 | — | — |
| 2015-03-11 | $54.83 | $54.83 | 1,926,000 | — | — |
| 2015-03-10 | $54.17 | $54.17 | 2,331,000 | — | — |
| 2015-03-09 | $54.73 | $54.73 | 2,694,600 | — | — |
| 2015-03-06 | $54.89 | $54.89 | 2,450,700 | — | — |
| 2015-03-05 | $55.50 | $55.50 | 1,836,000 | — | — |
| 2015-03-04 | $55.62 | $55.62 | 2,377,800 | — | — |
| 2015-03-03 | $56.56 | $56.56 | 2,500,200 | — | — |
| 2015-03-02 | $55.92 | $55.92 | 1,603,800 | — | — |
| 2015-02-27 | $55.56 | $55.56 | 2,537,100 | — | — |
| 2015-02-26 | $56.26 | $56.26 | 1,120,500 | — | — |
| 2015-02-25 | $56.41 | $56.41 | 1,043,100 | — | — |
| 2015-02-24 | $56.87 | $56.87 | 1,071,000 | — | — |
| 2015-02-23 | $57.08 | $57.08 | 1,048,500 | — | — |
| 2015-02-20 | $57.03 | $57.03 | 1,382,400 | — | — |
| 2015-02-19 | $56.83 | $56.83 | 1,152,900 | — | — |
| 2015-02-18 | $56.98 | $56.98 | 1,006,200 | — | — |
| 2015-02-17 | $57.11 | $57.11 | 1,718,100 | — | — |
| 2015-02-13 | $56.75 | $56.75 | 1,259,100 | — | — |
| 2015-02-12 | $56.41 | $56.41 | 2,130,300 | — | — |
| 2015-02-11 | $55.44 | $55.44 | 1,210,500 | — | — |
| 2015-02-10 | $55.54 | $55.54 | 2,797,200 | — | — |
| 2015-02-09 | $55.70 | $55.70 | 2,059,200 | — | — |
| 2015-02-06 | $56.92 | $56.92 | 2,594,700 | — | — |
| 2015-02-05 | $57.35 | $57.35 | 3,011,400 | — | — |
| 2015-02-04 | $56.10 | $56.10 | 1,541,700 | — | — |
| 2015-02-03 | $56.52 | $56.52 | 2,027,700 | — | — |
| 2015-02-02 | $56.35 | $56.35 | 3,683,700 | — | — |
| 2015-01-30 | $54.94 | $54.94 | 2,554,200 | — | — |
| 2015-01-29 | $56.11 | $56.11 | 2,530,800 | — | — |
| 2015-01-28 | $55.84 | $55.84 | 2,291,400 | — | — |
| 2015-01-27 | $56.58 | $56.58 | 3,483,000 | — | — |
| 2015-01-26 | $57.89 | $57.89 | 1,975,500 | — | — |
| 2015-01-23 | $57.51 | $57.51 | 4,536,000 | — | — |
| 2015-01-22 | $58.38 | $58.38 | 4,549,500 | — | — |
| 2015-01-21 | $57.57 | $57.57 | 2,224,800 | — | — |
| 2015-01-20 | $57.99 | $57.99 | 2,442,600 | — | — |
| 2015-01-16 | $58.96 | $58.96 | 2,389,500 | — | — |
| 2015-01-15 | $58.26 | $58.26 | 2,226,600 | — | — |
| 2015-01-14 | $59.48 | $59.48 | 2,897,100 | — | — |
| 2015-01-13 | $57.96 | $57.96 | 4,296,600 | — | — |
| 2015-01-12 | $58.39 | $58.39 | 2,879,100 | — | — |
| 2015-01-09 | $57.87 | $57.87 | 2,944,800 | — | — |
| 2015-01-08 | $59.22 | $59.22 | 3,659,400 | — | — |
| 2015-01-07 | $58.07 | $58.07 | 3,394,800 | — | — |
| 2015-01-06 | $57.75 | $57.75 | 2,534,400 | — | — |
| 2015-01-05 | $57.15 | $57.15 | 3,871,800 | — | — |
| 2015-01-02 | $58.40 | $58.40 | 1,603,800 | — | — |