Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-06-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $121.65 | $121.65 | 1,584,600 | — | — |
| 2017-12-28 | $122.96 | $122.96 | 1,141,800 | — | — |
| 2017-12-27 | $122.70 | $122.70 | 1,221,000 | — | — |
| 2017-12-26 | $121.94 | $121.94 | 1,326,300 | — | — |
| 2017-12-22 | $121.05 | $121.05 | 2,421,300 | — | — |
| 2017-12-21 | $120.44 | $120.44 | 2,253,000 | — | — |
| 2017-12-20 | $122.40 | $122.40 | 1,462,500 | — | — |
| 2017-12-19 | $122.45 | $122.45 | 2,197,200 | — | — |
| 2017-12-18 | $123.97 | $123.97 | 2,397,000 | — | — |
| 2017-12-15 | $123.29 | $123.29 | 4,419,300 | — | — |
| 2017-12-14 | $120.19 | $120.19 | 3,607,800 | — | — |
| 2017-12-13 | $123.69 | $123.69 | 3,210,000 | — | — |
| 2017-12-12 | $123.50 | $123.50 | 3,840,900 | — | — |
| 2017-12-11 | $124.52 | $124.52 | 3,964,500 | — | — |
| 2017-12-08 | $126.54 | $126.54 | 2,364,300 | — | — |
| 2017-12-07 | $127.93 | $127.93 | 2,297,700 | — | — |
| 2017-12-06 | $126.35 | $126.35 | 3,155,100 | — | — |
| 2017-12-05 | $123.17 | $123.17 | 5,592,900 | — | — |
| 2017-12-04 | $123.32 | $123.32 | 6,476,700 | — | — |
| 2017-12-01 | $132.22 | $132.22 | 4,129,200 | — | — |
| 2017-11-30 | $133.26 | $133.26 | 5,564,400 | — | — |
| 2017-11-29 | $131.43 | $131.43 | 3,081,000 | — | — |
| 2017-11-28 | $134.08 | $134.08 | 2,550,600 | — | — |
| 2017-11-27 | $134.57 | $134.57 | 2,341,200 | — | — |
| 2017-11-24 | $132.72 | $132.72 | 1,017,000 | — | — |
| 2017-11-22 | $132.20 | $132.20 | 1,464,300 | — | — |
| 2017-11-21 | $132.83 | $132.83 | 2,348,700 | — | — |
| 2017-11-20 | $131.01 | $131.01 | 2,093,100 | — | — |
| 2017-11-17 | $130.83 | $130.83 | 1,851,300 | — | — |
| 2017-11-16 | $131.27 | $131.27 | 1,960,500 | — | — |
| 2017-11-15 | $129.90 | $129.90 | 1,736,100 | — | — |
| 2017-11-14 | $130.32 | $130.32 | 1,730,100 | — | — |
| 2017-11-13 | $130.71 | $130.71 | 2,537,700 | — | — |
| 2017-11-10 | $129.72 | $129.72 | 2,058,300 | — | — |
| 2017-11-09 | $130.00 | $130.00 | 2,373,600 | — | — |
| 2017-11-08 | $130.78 | $130.78 | 1,470,300 | — | — |
| 2017-11-07 | $130.35 | $130.35 | 1,896,900 | — | — |
| 2017-11-06 | $128.28 | $128.28 | 1,778,700 | — | — |
| 2017-11-03 | $128.08 | $128.08 | 1,797,000 | — | — |
| 2017-11-02 | $126.58 | $126.58 | 2,149,200 | — | — |
| 2017-11-01 | $125.35 | $125.35 | 2,006,400 | — | — |
| 2017-10-31 | $125.12 | $125.12 | 2,524,800 | — | — |
| 2017-10-30 | $125.36 | $125.36 | 1,851,000 | — | — |
| 2017-10-27 | $124.59 | $124.59 | 2,286,600 | — | — |
| 2017-10-26 | $124.12 | $124.12 | 3,141,600 | — | — |
| 2017-10-25 | $124.14 | $124.14 | 2,118,900 | — | — |
| 2017-10-24 | $123.83 | $123.83 | 2,935,800 | — | — |
| 2017-10-23 | $124.51 | $124.51 | 4,020,600 | — | — |
| 2017-10-20 | $123.19 | $123.19 | 6,063,000 | — | — |
| 2017-10-19 | $119.15 | $119.15 | 3,185,100 | — | — |
| 2017-10-18 | $118.12 | $118.12 | 2,030,400 | — | — |
| 2017-10-17 | $118.33 | $118.33 | 2,636,100 | — | — |
| 2017-10-16 | $117.85 | $117.85 | 3,669,300 | — | — |
| 2017-10-13 | $120.76 | $120.76 | 2,143,800 | — | — |
| 2017-10-12 | $120.84 | $120.84 | 2,528,400 | — | — |
| 2017-10-11 | $120.10 | $120.10 | 1,613,400 | — | — |
| 2017-10-10 | $118.33 | $118.33 | 1,704,900 | — | — |
| 2017-10-09 | $118.20 | $118.20 | 2,584,500 | — | — |
| 2017-10-06 | $120.49 | $120.49 | 2,670,000 | — | — |
| 2017-10-05 | $121.08 | $121.08 | 3,529,800 | — | — |
| 2017-10-04 | $120.54 | $120.54 | 2,503,800 | — | — |
| 2017-10-03 | $119.32 | $119.32 | 3,003,300 | — | — |
| 2017-10-02 | $117.83 | $117.83 | 2,566,800 | — | — |
| 2017-09-29 | $116.21 | $116.21 | 2,050,200 | — | — |
| 2017-09-28 | $113.99 | $113.99 | 1,607,400 | — | — |
| 2017-09-27 | $113.79 | $113.79 | 1,908,900 | — | — |
| 2017-09-26 | $112.96 | $112.96 | 1,569,600 | — | — |
| 2017-09-25 | $113.04 | $113.04 | 2,056,500 | — | — |
| 2017-09-22 | $114.61 | $114.61 | 1,481,400 | — | — |
| 2017-09-21 | $114.47 | $114.47 | 2,160,000 | — | — |
| 2017-09-20 | $116.26 | $116.26 | 1,462,500 | — | — |
| 2017-09-19 | $116.16 | $116.16 | 1,812,600 | — | — |
| 2017-09-18 | $116.25 | $116.25 | 2,216,700 | — | — |
| 2017-09-15 | $115.34 | $115.34 | 3,330,000 | — | — |
| 2017-09-14 | $115.61 | $115.61 | 1,928,700 | — | — |
| 2017-09-13 | $115.88 | $115.88 | 1,270,800 | — | — |
| 2017-09-12 | $116.11 | $116.11 | 1,769,400 | — | — |
| 2017-09-11 | $116.16 | $116.16 | 3,333,600 | — | — |
| 2017-09-08 | $115.84 | $115.84 | 2,818,800 | — | — |
| 2017-09-07 | $115.16 | $115.16 | 1,569,600 | — | — |
| 2017-09-06 | $113.60 | $113.60 | 1,980,900 | — | — |
| 2017-09-05 | $113.49 | $113.49 | 3,115,800 | — | — |
| 2017-09-01 | $111.86 | $111.86 | 1,608,300 | — | — |
| 2017-08-31 | $111.63 | $111.63 | 4,147,200 | — | — |
| 2017-08-30 | $110.67 | $110.67 | 1,909,800 | — | — |
| 2017-08-29 | $109.71 | $109.71 | 2,466,900 | — | — |
| 2017-08-28 | $109.56 | $109.56 | 1,660,500 | — | — |
| 2017-08-25 | $108.74 | $108.74 | 2,463,300 | — | — |
| 2017-08-24 | $110.06 | $110.06 | 2,079,900 | — | — |
| 2017-08-23 | $109.63 | $109.63 | 1,849,500 | — | — |
| 2017-08-22 | $110.73 | $110.73 | 2,854,800 | — | — |
| 2017-08-21 | $109.19 | $109.19 | 3,467,700 | — | — |
| 2017-08-18 | $109.37 | $109.37 | 3,463,200 | — | — |
| 2017-08-17 | $108.12 | $108.12 | 2,911,500 | — | — |
| 2017-08-16 | $109.88 | $109.88 | 2,520,900 | — | — |
| 2017-08-15 | $109.49 | $109.49 | 5,291,100 | — | — |
| 2017-08-14 | $107.17 | $107.17 | 2,938,500 | — | — |
| 2017-08-11 | $104.69 | $104.69 | 2,174,400 | — | — |
| 2017-08-10 | $103.26 | $103.26 | 2,286,000 | — | — |
| 2017-08-09 | $104.83 | $104.83 | 2,380,500 | — | — |
| 2017-08-08 | $103.82 | $103.82 | 2,050,200 | — | — |
| 2017-08-07 | $104.07 | $104.07 | 2,724,300 | — | — |
| 2017-08-04 | $103.45 | $103.45 | 2,924,100 | — | — |
| 2017-08-03 | $103.80 | $103.80 | 2,529,000 | — | — |
| 2017-08-02 | $103.66 | $103.66 | 2,728,800 | — | — |
| 2017-08-01 | $104.55 | $104.55 | 2,440,800 | — | — |
| 2017-07-31 | $104.25 | $104.25 | 3,421,800 | — | — |
| 2017-07-28 | $104.58 | $104.58 | 4,383,000 | — | — |
| 2017-07-27 | $103.54 | $103.54 | 3,948,300 | — | — |
| 2017-07-26 | $104.88 | $104.88 | 2,392,200 | — | — |
| 2017-07-25 | $104.99 | $104.99 | 3,209,400 | — | — |
| 2017-07-24 | $105.46 | $105.46 | 4,516,200 | — | — |
| 2017-07-21 | $103.05 | $103.05 | 9,221,400 | — | — |
| 2017-07-20 | $107.97 | $107.97 | 5,978,700 | — | — |
| 2017-07-19 | $107.42 | $107.42 | 4,391,100 | — | — |
| 2017-07-18 | $105.18 | $105.18 | 2,882,700 | — | — |
| 2017-07-17 | $105.34 | $105.34 | 3,664,800 | — | — |
| 2017-07-14 | $105.75 | $105.75 | 2,558,700 | — | — |
| 2017-07-13 | $104.28 | $104.28 | 2,797,200 | — | — |
| 2017-07-12 | $105.37 | $105.37 | 2,467,800 | — | — |
| 2017-07-11 | $104.72 | $104.72 | 2,960,100 | — | — |
| 2017-07-10 | $105.25 | $105.25 | 2,894,400 | — | — |
| 2017-07-07 | $104.92 | $104.92 | 2,087,100 | — | — |
| 2017-07-06 | $103.87 | $103.87 | 1,954,800 | — | — |
| 2017-07-05 | $104.23 | $104.23 | 3,417,300 | — | — |
| 2017-07-03 | $102.41 | $102.41 | 1,465,200 | — | — |
| 2017-06-30 | $103.93 | $103.93 | 2,241,900 | — | — |
| 2017-06-29 | $103.39 | $103.39 | 2,820,600 | — | — |
| 2017-06-28 | $105.15 | $105.15 | 3,243,600 | — | — |
| 2017-06-27 | $104.00 | $104.00 | 3,457,800 | — | — |
| 2017-06-26 | $104.49 | $104.49 | 2,776,500 | — | — |
| 2017-06-23 | $105.44 | $105.44 | 7,218,000 | — | — |
| 2017-06-22 | $106.02 | $106.02 | 2,448,000 | — | — |
| 2017-06-21 | $105.92 | $105.92 | 3,257,100 | — | — |
| 2017-06-20 | $104.48 | $104.48 | 3,322,800 | — | — |
| 2017-06-19 | $104.13 | $104.13 | 3,676,500 | — | — |
| 2017-06-16 | $101.65 | $101.65 | 5,169,600 | — | — |
| 2017-06-15 | $99.88 | $99.88 | 2,939,400 | — | — |
| 2017-06-14 | $100.65 | $100.65 | 2,864,700 | — | — |
| 2017-06-13 | $100.91 | $100.91 | 2,722,500 | — | — |
| 2017-06-12 | $100.37 | $100.37 | 5,867,100 | — | — |
| 2017-06-09 | $101.82 | $101.82 | 3,168,900 | — | — |
| 2017-06-08 | $103.32 | $103.32 | 2,418,300 | — | — |
| 2017-06-07 | $103.56 | $103.56 | 2,145,600 | — | — |
| 2017-06-06 | $102.71 | $102.71 | 1,728,000 | — | — |
| 2017-06-05 | $102.45 | $102.45 | 1,967,400 | — | — |
| 2017-06-02 | $102.74 | $102.74 | 2,193,300 | — | — |
| 2017-06-01 | $102.12 | $102.12 | 2,275,200 | — | — |
| 2017-05-31 | $101.63 | $101.63 | 2,813,400 | — | — |
| 2017-05-30 | $101.60 | $101.60 | 2,787,300 | — | — |
| 2017-05-26 | $101.15 | $101.15 | 1,879,200 | — | — |
| 2017-05-25 | $100.84 | $100.84 | 1,798,200 | — | — |
| 2017-05-24 | $99.99 | $99.99 | 2,413,800 | — | — |
| 2017-05-23 | $99.67 | $99.67 | 2,767,500 | — | — |
| 2017-05-22 | $99.12 | $99.12 | 3,994,200 | — | — |
| 2017-05-19 | $96.70 | $96.70 | 3,735,900 | — | — |
| 2017-05-18 | $95.55 | $95.55 | 2,388,600 | — | — |
| 2017-05-17 | $94.55 | $94.55 | 3,508,200 | — | — |
| 2017-05-16 | $95.50 | $95.50 | 2,718,000 | — | — |
| 2017-05-15 | $94.52 | $94.52 | 1,827,000 | — | — |
| 2017-05-12 | $93.75 | $93.75 | 1,899,000 | — | — |
| 2017-05-11 | $93.88 | $93.88 | 2,090,700 | — | — |
| 2017-05-10 | $93.67 | $93.67 | 2,827,800 | — | — |
| 2017-05-09 | $93.69 | $93.69 | 2,784,600 | — | — |
| 2017-05-08 | $93.42 | $93.42 | 4,041,900 | — | — |
| 2017-05-05 | $94.50 | $94.50 | 1,471,500 | — | — |
| 2017-05-04 | $94.14 | $94.14 | 1,626,300 | — | — |
| 2017-05-03 | $93.93 | $93.93 | 1,629,900 | — | — |
| 2017-05-02 | $93.86 | $93.86 | 1,855,800 | — | — |
| 2017-05-01 | $93.29 | $93.29 | 2,206,800 | — | — |
| 2017-04-28 | $92.87 | $92.87 | 3,512,700 | — | — |
| 2017-04-27 | $92.95 | $92.95 | 2,646,900 | — | — |
| 2017-04-26 | $92.67 | $92.67 | 2,798,100 | — | — |
| 2017-04-25 | $91.92 | $91.92 | 4,374,000 | — | — |
| 2017-04-24 | $91.35 | $91.35 | 3,411,000 | — | — |
| 2017-04-21 | $90.38 | $90.38 | 3,697,200 | — | — |
| 2017-04-20 | $90.49 | $90.49 | 3,549,600 | — | — |
| 2017-04-19 | $89.74 | $89.74 | 10,188,000 | — | — |
| 2017-04-18 | $84.37 | $84.37 | 5,297,400 | — | — |
| 2017-04-17 | $85.36 | $85.36 | 3,475,800 | — | — |
| 2017-04-13 | $84.98 | $84.98 | 2,269,800 | — | — |
| 2017-04-12 | $84.92 | $84.92 | 2,223,000 | — | — |
| 2017-04-11 | $84.98 | $84.98 | 2,472,300 | — | — |
| 2017-04-10 | $85.23 | $85.23 | 2,052,000 | — | — |
| 2017-04-07 | $85.24 | $85.24 | 2,251,800 | — | — |
| 2017-04-06 | $84.75 | $84.75 | 2,342,700 | — | — |
| 2017-04-05 | $84.76 | $84.76 | 3,294,000 | — | — |
| 2017-04-04 | $84.70 | $84.70 | 1,796,400 | — | — |
| 2017-04-03 | $84.97 | $84.97 | 2,886,300 | — | — |
| 2017-03-31 | $85.16 | $85.16 | 2,761,200 | — | — |
| 2017-03-30 | $85.14 | $85.14 | 1,599,300 | — | — |
| 2017-03-29 | $85.08 | $85.08 | 2,216,700 | — | — |
| 2017-03-28 | $84.94 | $84.94 | 2,529,000 | — | — |
| 2017-03-27 | $85.26 | $85.26 | 3,529,800 | — | — |
| 2017-03-24 | $84.22 | $84.22 | 4,008,600 | — | — |
| 2017-03-23 | $82.91 | $82.91 | 1,701,000 | — | — |
| 2017-03-22 | $83.15 | $83.15 | 1,641,600 | — | — |
| 2017-03-21 | $82.88 | $82.88 | 3,563,100 | — | — |
| 2017-03-20 | $83.34 | $83.34 | 3,373,200 | — | — |
| 2017-03-17 | $83.31 | $83.31 | 6,014,700 | — | — |
| 2017-03-16 | $82.61 | $82.61 | 2,440,800 | — | — |
| 2017-03-15 | $82.96 | $82.96 | 5,114,700 | — | — |
| 2017-03-14 | $82.23 | $82.23 | 4,090,500 | — | — |
| 2017-03-13 | $81.54 | $81.54 | 2,358,900 | — | — |
| 2017-03-10 | $81.57 | $81.57 | 2,204,100 | — | — |
| 2017-03-09 | $81.78 | $81.78 | 2,847,600 | — | — |
| 2017-03-08 | $80.90 | $80.90 | 2,888,100 | — | — |
| 2017-03-07 | $81.13 | $81.13 | 3,464,100 | — | — |
| 2017-03-06 | $81.74 | $81.74 | 3,599,100 | — | — |
| 2017-03-03 | $82.75 | $82.75 | 1,927,800 | — | — |
| 2017-03-02 | $82.51 | $82.51 | 2,412,900 | — | — |
| 2017-03-01 | $82.34 | $82.34 | 2,839,500 | — | — |
| 2017-02-28 | $81.89 | $81.89 | 3,556,800 | — | — |
| 2017-02-27 | $81.56 | $81.56 | 2,671,200 | — | — |
| 2017-02-24 | $81.87 | $81.87 | 2,531,700 | — | — |
| 2017-02-23 | $81.71 | $81.71 | 2,416,500 | — | — |
| 2017-02-22 | $81.34 | $81.34 | 2,506,500 | — | — |
| 2017-02-21 | $81.35 | $81.35 | 4,335,300 | — | — |
| 2017-02-17 | $80.52 | $80.52 | 3,488,400 | — | — |
| 2017-02-16 | $80.16 | $80.16 | 2,605,500 | — | — |
| 2017-02-15 | $79.64 | $79.64 | 2,725,200 | — | — |
| 2017-02-14 | $79.44 | $79.44 | 2,774,700 | — | — |
| 2017-02-13 | $78.97 | $78.97 | 2,326,500 | — | — |
| 2017-02-10 | $78.39 | $78.39 | 2,419,200 | — | — |
| 2017-02-09 | $78.38 | $78.38 | 2,427,300 | — | — |
| 2017-02-08 | $78.07 | $78.07 | 3,100,500 | — | — |
| 2017-02-07 | $78.25 | $78.25 | 3,415,500 | — | — |
| 2017-02-06 | $78.33 | $78.33 | 2,916,900 | — | — |
| 2017-02-03 | $78.01 | $78.01 | 2,917,800 | — | — |
| 2017-02-02 | $77.80 | $77.80 | 3,142,800 | — | — |
| 2017-02-01 | $77.45 | $77.45 | 3,225,600 | — | — |
| 2017-01-31 | $76.97 | $76.97 | 3,465,900 | — | — |
| 2017-01-30 | $76.68 | $76.68 | 2,817,000 | — | — |
| 2017-01-27 | $76.81 | $76.81 | 3,792,600 | — | — |
| 2017-01-26 | $76.40 | $76.40 | 4,985,100 | — | — |
| 2017-01-25 | $77.78 | $77.78 | 10,207,800 | — | — |
| 2017-01-24 | $74.01 | $74.01 | 4,227,300 | — | — |
| 2017-01-23 | $72.78 | $72.78 | 2,450,700 | — | — |
| 2017-01-20 | $72.97 | $72.97 | 2,322,900 | — | — |
| 2017-01-19 | $73.12 | $73.12 | 2,252,700 | — | — |
| 2017-01-18 | $73.67 | $73.67 | 1,768,500 | — | — |
| 2017-01-17 | $73.75 | $73.75 | 2,360,700 | — | — |
| 2017-01-13 | $73.86 | $73.86 | 2,621,700 | — | — |
| 2017-01-12 | $73.88 | $73.88 | 3,741,300 | — | — |
| 2017-01-11 | $75.35 | $75.35 | 5,687,100 | — | — |
| 2017-01-10 | $73.58 | $73.58 | 3,569,400 | — | — |
| 2017-01-09 | $71.26 | $71.26 | 3,477,600 | — | — |
| 2017-01-06 | $70.68 | $70.68 | 2,650,500 | — | — |
| 2017-01-05 | $70.32 | $70.32 | 3,331,800 | — | — |
| 2017-01-04 | $69.94 | $69.94 | 4,085,100 | — | — |
| 2017-01-03 | $71.31 | $71.31 | 2,378,700 | — | — |