INDEPENDENCE REALTY TRUST, INC. Share Price
INDEPENDENCE REALTY TRUST, INC. (IRT) had Share Price of $14.08 per share as of 2019-12-31, per its 10-K filed 2020-02-18.
Discontinued › Notes › Share-Based Payment Arrangement › Share-Based Payment Arrangement, Disclosure › Share-Based Compensation Arrangement by Share-Based Payment Award, Fair Value Assumptions and Methodology
us-gaap:SharePrice · last filed 2020-02-18
- 2019-12-31: Share Price $14.08.
- 2018-12-31: Share Price $9.18.
- 2017-12-31: Share Price $10.09.
- 2016-12-31: Share Price $8.92.
| Period end | Share Price |
|---|---|
| 2019-12-31 | $14.08 10-K · filed 2020-02-18 |
| 2018-12-31 | $9.18 10-K · filed 2020-02-18 |
| 2017-12-31 | $10.09 10-K · filed 2018-02-23 |
| 2016-12-31 | $8.92 10-K · filed 2017-03-03 |
| 2015-12-31 | $7.51 10-K · filed 2018-02-23 |
| 2014-12-31 | $9.31 10-K · filed 2017-03-03 |
| 2014-05-14 | $8.95 10-K · filed 2015-03-16 |
| 2013-10-29 | $8.60 10-K · filed 2015-03-16 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CoreCivic, Inc. (CXW) | United States | $3.394B | 10.87 |
| HIGHWOODS PROPERTIES, INC. (HIW) | United States | $3.309B | 24.58 |
| LXP Industrial Trust (LXP) | United States | $3.591B | 44.86 |
| NATIONAL HEALTH INVESTORS INC (NHI) | United States | $3.300B | 22.08 |
| SL GREEN REALTY CORP (SLG) | United States | $3.620B | -16.39 |
| Broadstone Net Lease, Inc. (BNL) | United States | $3.627B | 27.21 |
| Apple Hospitality REIT, Inc. (APLE) | United States | $3.803B | 22.67 |
| COPT DEFENSE PROPERTIES (CDP) | United States | $3.834B | 24.02 |
| Howard Hughes Holdings Inc. (HHH) | United States | $3.859B | 14.70 |
| KILROY REALTY CORP (KRC) | United States | $3.960B | 13.42 |