Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $36.98 | 94,511 |
| 2026-09-03 | — | — | — | $36.71 | 57,821 |
| 2026-09-02 | — | — | — | $36.25 | 70,033 |
| 2026-09-01 | — | — | — | $36.10 | 71,340 |
| 2026-08-31 | — | — | — | $36.15 | 47,588 |
| 2026-08-28 | — | — | — | $37.04 | 46,255 |
| 2026-08-27 | $36.69 | $148.69 | 749,400 | $36.55 | 44,103 |
| 2026-08-26 | $36.83 | $149.25 | 1,121,100 | $37.21 | 57,645 |
| 2026-08-25 | $37.20 | $150.75 | 817,700 | $36.73 | 60,587 |
| 2026-08-24 | $36.88 | $149.46 | 949,900 | $36.85 | 66,663 |
| 2026-08-21 | $36.58 | $148.24 | 738,000 | $36.96 | 38,583 |
| 2026-08-20 | $36.76 | $148.97 | 925,300 | $37.11 | 49,430 |
| 2026-08-19 | $36.76 | $148.97 | 1,161,600 | $36.48 | 56,263 |
| 2026-08-18 | $36.16 | $146.54 | 1,196,500 | $36.13 | 67,879 |
| 2026-08-17 | $36.03 | $146.01 | 1,388,800 | $36.14 | 97,183 |
| 2026-08-14 | $36.31 | $147.15 | 881,300 | $37.10 | 42,500 |
| 2026-08-13 | $37.00 | $149.94 | 1,242,900 | $36.41 | 67,387 |
| 2026-08-12 | $36.24 | $146.86 | 1,267,400 | $35.66 | 61,633 |
| 2026-08-11 | $36.44 | $147.67 | 1,126,900 | $37.08 | 54,003 |
| 2026-08-10 | $37.15 | $150.55 | 833,900 | $37.74 | 44,181 |
| 2026-08-07 | $37.97 | $153.87 | 916,200 | $37.59 | 49,999 |
| 2026-08-06 | $37.28 | $151.08 | 1,046,300 | $38.81 | 55,172 |
| 2026-08-05 | $38.65 | $156.63 | 1,688,400 | $38.80 | 92,816 |
| 2026-08-04 | $39.36 | $159.51 | 809,200 | $38.44 | 41,585 |
| 2026-08-03 | $39.00 | $158.05 | 932,300 | $38.93 | 62,986 |
| 2026-07-31 | $38.82 | $157.32 | 1,104,400 | $39.59 | 73,274 |
| 2026-07-30 | $39.54 | $160.24 | 1,267,500 | $39.89 | 74,776 |
| 2026-07-29 | $39.43 | $159.79 | 1,600,800 | $38.66 | 91,184 |
| 2026-07-28 | $38.66 | $156.67 | 3,511,700 | $38.52 | 344,633 |
| 2026-07-27 | $39.41 | $159.71 | 1,574,400 | $39.38 | 82,233 |
| 2026-07-24 | $39.42 | $159.75 | 1,624,000 | $38.78 | 134,738 |
| 2026-07-23 | $38.35 | $155.41 | 1,201,700 | $38.63 | 65,871 |
| 2026-07-22 | $38.65 | $156.63 | 1,052,300 | $39.54 | 84,099 |
| 2026-07-21 | $39.56 | $160.32 | 1,509,300 | $40.06 | 82,841 |
| 2026-07-20 | $39.64 | $160.64 | 1,160,700 | $40.15 | 62,187 |
| 2026-07-17 | $40.25 | $163.11 | 1,590,600 | — | — |
| 2026-07-16 | $40.41 | $163.76 | 1,344,100 | — | — |
| 2026-07-15 | $39.88 | $161.61 | 1,355,400 | — | — |
| 2026-07-14 | $39.44 | $159.83 | 879,500 | — | — |
| 2026-07-13 | $38.96 | $157.89 | 729,700 | — | — |
| 2026-07-10 | $38.40 | $155.62 | 608,600 | — | — |
| 2026-07-09 | $38.25 | $155.01 | 812,000 | — | — |
| 2026-07-08 | $38.34 | $155.37 | 1,446,600 | — | — |
| 2026-07-07 | $38.80 | $157.24 | 933,100 | — | — |
| 2026-07-06 | $39.34 | $159.43 | 1,147,200 | — | — |
| 2026-07-02 | $39.32 | $159.34 | 1,473,400 | — | — |
| 2026-07-01 | $39.16 | $158.70 | 1,844,700 | — | — |
| 2026-06-30 | $37.47 | $151.85 | 1,363,100 | — | — |
| 2026-06-29 | $38.40 | $153.43 | 1,856,200 | — | — |
| 2026-06-26 | $38.04 | $151.99 | 1,889,000 | — | — |
| 2026-06-25 | $37.51 | $149.87 | 1,149,200 | — | — |
| 2026-06-24 | $36.92 | $147.51 | 1,340,700 | — | — |
| 2026-06-23 | $37.20 | $148.63 | 906,200 | — | — |
| 2026-06-22 | $37.00 | $147.83 | 1,438,100 | — | — |
| 2026-06-18 | $36.81 | $147.08 | 2,402,100 | — | — |
| 2026-06-17 | $36.15 | $144.44 | 1,693,600 | — | — |
| 2026-06-16 | $38.09 | $152.19 | 1,916,100 | — | — |
| 2026-06-15 | $38.37 | $153.31 | 1,199,000 | — | — |
| 2026-06-12 | $38.37 | $153.31 | 1,578,000 | — | — |
| 2026-06-11 | $38.70 | $154.63 | 1,257,800 | — | — |
| 2026-06-10 | $38.42 | $153.51 | 1,735,800 | — | — |
| 2026-06-09 | $38.59 | $154.19 | 2,562,200 | — | — |
| 2026-06-08 | $37.89 | $151.39 | 3,500,100 | — | — |
| 2026-06-05 | $37.03 | $147.95 | 2,487,500 | — | — |
| 2026-06-04 | $36.90 | $147.43 | 1,485,800 | — | — |
| 2026-06-03 | $35.27 | $140.92 | 1,505,100 | — | — |
| 2026-06-02 | $34.93 | $139.56 | 1,462,000 | — | — |
| 2026-06-01 | $34.00 | $135.85 | 918,700 | — | — |
| 2026-05-29 | $34.27 | $136.93 | 1,729,200 | — | — |
| 2026-05-28 | $34.36 | $137.29 | 2,561,700 | — | — |
| 2026-05-27 | $34.97 | $139.72 | 1,396,000 | — | — |
| 2026-05-26 | $34.47 | $137.73 | 852,200 | — | — |
| 2026-05-22 | $33.97 | $135.73 | 915,400 | — | — |
| 2026-05-21 | $34.14 | $136.41 | 1,209,000 | — | — |
| 2026-05-20 | $34.25 | $136.85 | 1,329,600 | — | — |
| 2026-05-19 | $33.42 | $133.53 | 1,474,400 | — | — |
| 2026-05-18 | $34.14 | $136.41 | 1,655,300 | — | — |
| 2026-05-15 | $34.36 | $137.29 | 1,163,600 | — | — |
| 2026-05-14 | $34.77 | $138.92 | 1,219,600 | — | — |
| 2026-05-13 | $34.44 | $137.61 | 1,678,600 | — | — |
| 2026-05-12 | $34.73 | $138.76 | 1,844,400 | — | — |
| 2026-05-11 | $34.26 | $136.89 | 1,149,300 | — | — |
| 2026-05-08 | $34.90 | $139.44 | 1,296,600 | — | — |
| 2026-05-07 | $34.57 | $138.13 | 2,983,100 | — | — |
| 2026-05-06 | $35.09 | $140.20 | 1,994,700 | — | — |
| 2026-05-05 | $33.54 | $134.01 | 1,842,800 | — | — |
| 2026-05-04 | $32.94 | $131.61 | 1,902,000 | — | — |
| 2026-05-01 | $33.64 | $134.41 | 1,328,500 | — | — |
| 2026-04-30 | $33.26 | $132.89 | 1,516,200 | — | — |
| 2026-04-29 | $32.90 | $131.45 | 1,600,400 | — | — |
| 2026-04-28 | $34.12 | $136.33 | 2,687,000 | — | — |
| 2026-04-27 | $32.72 | $130.73 | 2,416,000 | — | — |
| 2026-04-24 | $31.88 | $127.38 | 1,279,800 | — | — |
| 2026-04-23 | $31.46 | $125.70 | 1,099,700 | — | — |
| 2026-04-22 | $31.67 | $126.54 | 1,159,700 | — | — |
| 2026-04-21 | $31.83 | $127.18 | 1,645,600 | — | — |
| 2026-04-20 | $32.14 | $128.42 | 2,173,900 | — | — |
| 2026-04-17 | $31.45 | $125.66 | 2,919,900 | — | — |
| 2026-04-16 | $30.87 | $123.34 | 3,370,400 | — | — |
| 2026-04-15 | $30.46 | $121.70 | 2,606,300 | — | — |